20141 工行摩利六七購Ａ (认购证)
按盘价 
0.105 +0.016 (+17.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.089 | 6.330 | 633,000 | 27.176 | 150,000 | 0.087 | 483,000 | 0.083 |
| 12/03/2026 | 0.090 | 6.310 | 294,000 | 27.555 | 179,000 | 0.084 | 115,000 | 0.069 |
| 11/03/2026 | 0.075 | 6.220 | 300,000 | 27.481 | 150,000 | 0.074 | 150,000 | 0.081 |
| 10/03/2026 | 0.088 | 6.280 | 469,000 | 27.624 | 108,000 | 0.109 | 361,000 | 0.098 |
| 09/03/2026 | 0.105 | 6.320 | 2,131,000 | 28.483 | 1,167,000 | 0.102 | 964,000 | 0.092 |
| 06/03/2026 | 0.119 | 6.410 | 303,000 | 27.652 | 303,000 | 0.117 | ||
| 05/03/2026 | 0.110 | 6.360 | 74,000 | 27.697 | 74,000 | 0.111 | ||
| 04/03/2026 | 0.117 | 6.340 | 1,597,000 | 28.644 | 1,036,000 | 0.119 | 561,000 | 0.111 |
| 03/03/2026 | 0.124 | 6.450 | 1,403,000 | 26.939 | 489,000 | 0.129 | 914,000 | 0.118 |
| 02/03/2026 | 0.109 | 6.350 | 1,994,000 | 27.448 | 702,000 | 0.113 | 1,292,000 | 0.105 |
| 27/02/2026 | 0.130 | 6.450 | 2,154,000 | 27.022 | 1,152,000 | 0.107 | 1,002,000 | 0.106 |
| 26/02/2026 | 0.123 | 6.420 | 1,650,000 | 26.907 | 750,000 | 0.133 | 900,000 | 0.133 |
| 25/02/2026 | 0.148 | 6.460 | 200,000 | 28.111 | 200,000 | 0.150 | ||
| 24/02/2026 | 0.153 | 6.450 | 0 | 28.583 | ||||
| 23/02/2026 | 0.174 | 6.560 | 620,000 | 27.813 | 310,000 | 0.170 | 310,000 | 0.173 |
| 20/02/2026 | 0.155 | 6.410 | 0 | 29.134 | ||||
| 16/02/2026 | 0.171 | 6.400 | 0 | 30.172 | ||||
| 13/02/2026 | 0.166 | 6.410 | 200,000 | 29.248 | 200,000 | 0.180 | ||
| 12/02/2026 | 0.192 | 6.500 | 0 | 29.248 | ||||
| 11/02/2026 | 0.218 | 6.560 | 0 | 29.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |