20141 工行摩利六七購Ａ (认购证)
按盘价 
0.225 +0.040 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.185 | 6.220 | 0 | 30.569 | ||||
| 03/12/2025 | 0.175 | 6.164 | 2,040,000 | 28.099 | 1,020,000 | 0.191 | 1,020,000 | 0.194 |
| 02/12/2025 | 0.212 | 6.274 | 920,000 | 28.403 | 460,000 | 0.216 | 460,000 | 0.217 |
| 01/12/2025 | 0.222 | 6.304 | 1,480,000 | 28.417 | 740,000 | 0.222 | 740,000 | 0.219 |
| 28/11/2025 | 0.222 | 6.284 | 1,040,000 | 28.557 | 520,000 | 0.226 | 520,000 | 0.224 |
| 27/11/2025 | 0.240 | 6.334 | 1,680,000 | 28.675 | 840,000 | 0.237 | 840,000 | 0.236 |
| 26/11/2025 | 0.242 | 6.344 | 2,440,000 | 28.542 | 1,220,000 | 0.244 | 1,220,000 | 0.242 |
| 25/11/2025 | 0.244 | 6.344 | 2,660,000 | 28.397 | 1,330,000 | 0.237 | 1,330,000 | 0.237 |
| 24/11/2025 | 0.226 | 6.334 | 1,344,000 | 27.447 | 672,000 | 0.232 | 672,000 | 0.232 |
| 21/11/2025 | 0.220 | 6.244 | 720,000 | 28.458 | 360,000 | 0.235 | 360,000 | 0.235 |
| 20/11/2025 | 0.265 | 6.374 | 54,000 | 28.704 | 27,000 | 0.265 | 27,000 | 0.265 |
| 19/11/2025 | 0.237 | 6.294 | 294,000 | 28.457 | 147,000 | 0.238 | 147,000 | 0.238 |
| 18/11/2025 | 0.228 | 6.274 | 1,880,000 | 28.140 | 940,000 | 0.236 | 940,000 | 0.237 |
| 17/11/2025 | 0.265 | 6.354 | 0 | 28.785 | ||||
| 14/11/2025 | 0.285 | 6.414 | 0 | 28.591 | ||||
| 13/11/2025 | 0.285 | 6.414 | 0 | 28.523 | ||||
| 12/11/2025 | 0.285 | 6.424 | 0 | 28.272 | ||||
| 11/11/2025 | 0.255 | 6.334 | 0 | 28.098 | ||||
| 10/11/2025 | 0.255 | 6.294 | 1,120,000 | 28.732 | 560,000 | 0.244 | 560,000 | 0.240 |
| 07/11/2025 | 0.221 | 6.174 | 0 | 28.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |