20167 美團法巴五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 0 | 40.611 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 47.195 | ||||
| 02/12/2025 | 0.010 | 96.500 | 1,100,000 | 43.662 | ||||
| 01/12/2025 | 0.010 | 99.550 | 16,570,000 | 31.920 | 10,000,000 | 0.022 | ||
| 28/11/2025 | 0.032 | 102.500 | 6,100,000 | 42.625 | ||||
| 27/11/2025 | 0.042 | 104.000 | 6,510,000 | 44.585 | ||||
| 26/11/2025 | 0.043 | 103.800 | 14,000,000 | 45.483 | 4,000,000 | 0.040 | ||
| 25/11/2025 | 0.021 | 98.250 | 1,500,000 | 44.592 | ||||
| 24/11/2025 | 0.022 | 98.150 | 9,520,000 | 45.109 | ||||
| 21/11/2025 | 0.018 | 95.550 | 200,000 | 46.306 | ||||
| 20/11/2025 | 0.025 | 98.500 | 5,200,000 | 43.661 | 4,230,000 | 0.027 | ||
| 19/11/2025 | 0.026 | 98.000 | 7,010,000 | 45.505 | 4,000,000 | 0.031 | ||
| 18/11/2025 | 0.028 | 98.600 | 3,020,000 | 44.678 | 1,680,000 | 0.030 | ||
| 17/11/2025 | 0.035 | 100.300 | 7,430,000 | 44.523 | 5,770,000 | 0.040 | ||
| 14/11/2025 | 0.036 | 100.000 | 340,000 | 44.329 | ||||
| 13/11/2025 | 0.044 | 102.100 | 2,060,000 | 42.906 | 680,000 | 0.046 | ||
| 12/11/2025 | 0.043 | 101.800 | 190,000 | 42.571 | ||||
| 11/11/2025 | 0.046 | 102.000 | 1,600,000 | 43.550 | ||||
| 10/11/2025 | 0.053 | 103.300 | 450,000 | 43.561 | ||||
| 07/11/2025 | 0.048 | 102.000 | 790,000 | 42.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |