20170 農泉信證七四購Ａ (认购证)
按盘价 
0.126 -0.019 (-13.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.145 | 49.780 | 6,870,000 | 43.245 | 3,530,000 | 0.142 | 3,340,000 | 0.141 |
| 28/01/2026 | 0.147 | 50.200 | 23,990,000 | 42.679 | 12,050,000 | 0.147 | 11,940,000 | 0.146 |
| 27/01/2026 | 0.138 | 49.100 | 4,570,000 | 43.038 | 2,110,000 | 0.140 | 2,460,000 | 0.139 |
| 26/01/2026 | 0.135 | 48.660 | 14,960,000 | 43.290 | 7,480,000 | 0.137 | 7,480,000 | 0.137 |
| 23/01/2026 | 0.151 | 50.300 | 9,960,000 | 43.042 | 4,980,000 | 0.154 | 4,980,000 | 0.154 |
| 22/01/2026 | 0.152 | 50.250 | 21,530,000 | 43.332 | 10,760,000 | 0.156 | 10,770,000 | 0.156 |
| 21/01/2026 | 0.152 | 50.300 | 14,530,000 | 43.164 | 7,260,000 | 0.152 | 7,270,000 | 0.152 |
| 20/01/2026 | 0.147 | 49.600 | 20,410,000 | 43.586 | 10,210,000 | 0.149 | 10,200,000 | 0.149 |
| 19/01/2026 | 0.146 | 49.480 | 11,160,000 | 43.582 | 5,570,000 | 0.152 | 5,580,000 | 0.152 |
| 16/01/2026 | 0.159 | 50.850 | 9,000,000 | 43.182 | 4,510,000 | 0.162 | 4,490,000 | 0.162 |
| 15/01/2026 | 0.163 | 51.050 | 26,110,000 | 43.549 | 13,090,000 | 0.159 | 13,020,000 | 0.159 |
| 14/01/2026 | 0.159 | 50.700 | 75,190,000 | 43.428 | 37,670,000 | 0.159 | 36,960,000 | 0.159 |
| 13/01/2026 | 0.128 | 47.820 | 9,130,000 | 42.716 | 4,360,000 | 0.130 | 4,540,000 | 0.130 |
| 12/01/2026 | 0.131 | 48.120 | 17,280,000 | 42.699 | 8,760,000 | 0.125 | 8,520,000 | 0.124 |
| 09/01/2026 | 0.121 | 46.760 | 14,300,000 | 43.202 | 7,150,000 | 0.124 | 7,150,000 | 0.124 |
| 08/01/2026 | 0.127 | 47.480 | 15,090,000 | 42.986 | 7,430,000 | 0.127 | 7,660,000 | 0.127 |
| 07/01/2026 | 0.131 | 47.900 | 17,360,000 | 42.939 | 8,680,000 | 0.132 | 8,680,000 | 0.132 |
| 06/01/2026 | 0.134 | 48.180 | 12,990,000 | 43.058 | 6,440,000 | 0.135 | 6,550,000 | 0.134 |
| 05/01/2026 | 0.127 | 47.340 | 17,300,000 | 43.243 | 8,650,000 | 0.128 | 8,650,000 | 0.128 |
| 02/01/2026 | 0.135 | 48.280 | 9,600,000 | 42.867 | 4,800,000 | 0.134 | 4,800,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |