20171 美團信證六五沽Ａ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.026 | 98.350 | 0 | 49.363 | ||||
| 27/01/2026 | 0.026 | 96.550 | 0 | 47.664 | ||||
| 26/01/2026 | 0.026 | 97.100 | 0 | 47.896 | ||||
| 23/01/2026 | 0.026 | 97.550 | 0 | 47.606 | ||||
| 22/01/2026 | 0.026 | 97.000 | 0 | 46.950 | ||||
| 21/01/2026 | 0.026 | 97.300 | 0 | 46.982 | ||||
| 20/01/2026 | 0.026 | 97.350 | 0 | 46.818 | ||||
| 19/01/2026 | 0.026 | 98.500 | 0 | 47.519 | ||||
| 16/01/2026 | 0.026 | 100.000 | 0 | 48.053 | ||||
| 15/01/2026 | 0.026 | 100.800 | 0 | 48.448 | ||||
| 14/01/2026 | 0.026 | 101.500 | 0 | 48.761 | ||||
| 13/01/2026 | 0.026 | 104.900 | 100,000 | 51.023 | 100,000 | 0.024 | ||
| 12/01/2026 | 0.026 | 105.000 | 100,000 | 50.883 | 100,000 | 0.026 | ||
| 09/01/2026 | 0.030 | 98.500 | 0 | 46.805 | ||||
| 08/01/2026 | 0.029 | 101.000 | 0 | 48.185 | ||||
| 07/01/2026 | 0.029 | 104.500 | 0 | 50.475 | ||||
| 06/01/2026 | 0.029 | 106.100 | 0 | 51.341 | ||||
| 05/01/2026 | 0.029 | 105.400 | 100,000 | 50.670 | ||||
| 02/01/2026 | 0.033 | 104.600 | 200,000 | 50.701 | ||||
| 31/12/2025 | 0.035 | 103.300 | 0 | 49.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |