20179 美團匯豐六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01074.5000140.034
04/03/20260.01075.4000135.414
03/03/20260.01075.6500132.481
02/03/20260.01077.4000126.401
27/02/20260.01081.1500112.899
26/02/20260.01080.4500112.589
25/02/20260.01082.7000106.656
24/02/20260.01081.4000107.586
23/02/20260.01085.000099.539
20/02/20260.01080.7500103.208
16/02/20260.01082.050096.153
13/02/20260.01082.150092.847
12/02/20260.01084.850087.553
11/02/20260.01088.850080.548
10/02/20260.01088.800079.812
09/02/20260.01091.050075.762
06/02/20260.01091.400073.121
05/02/20260.01093.800069.188
04/02/20260.01092.150070.773
03/02/20260.01093.200068.732
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。