20179 美團匯豐六四購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.011 | 98.500 | 2,165,000 | 55.965 | 2,165,000 | 0.011 | ||
| 16/01/2026 | 0.012 | 100.000 | 3,170,000 | 54.074 | 2,840,000 | 0.012 | ||
| 15/01/2026 | 0.014 | 100.800 | 305,000 | 54.522 | ||||
| 14/01/2026 | 0.016 | 101.500 | 180,000 | 54.920 | ||||
| 13/01/2026 | 0.020 | 104.900 | 2,170,000 | 53.368 | 2,000,000 | 0.020 | ||
| 12/01/2026 | 0.020 | 105.000 | 22,160,000 | 52.908 | 2,485,000 | 0.019 | 19,165,000 | 0.018 |
| 09/01/2026 | 0.018 | 98.500 | 0 | 57.983 | ||||
| 08/01/2026 | 0.018 | 101.000 | 40,000 | 54.780 | ||||
| 07/01/2026 | 0.021 | 104.500 | 265,000 | 52.428 | 165,000 | 0.021 | 90,000 | 0.021 |
| 06/01/2026 | 0.024 | 106.100 | 4,005,000 | 52.037 | 2,605,000 | 0.027 | 1,400,000 | 0.025 |
| 05/01/2026 | 0.023 | 105.400 | 2,500,000 | 51.964 | 1,200,000 | 0.024 | 1,250,000 | 0.024 |
| 02/01/2026 | 0.023 | 104.600 | 2,680,000 | 51.941 | 1,300,000 | 0.024 | 1,380,000 | 0.023 |
| 31/12/2025 | 0.020 | 103.300 | 200,000 | 51.057 | 100,000 | 0.020 | 100,000 | 0.021 |
| 30/12/2025 | 0.024 | 104.300 | 880,000 | 51.904 | 440,000 | 0.024 | 440,000 | 0.024 |
| 29/12/2025 | 0.025 | 104.200 | 2,120,000 | 52.252 | 1,105,000 | 0.028 | 1,015,000 | 0.028 |
| 24/12/2025 | 0.024 | 103.200 | 10,000 | 51.424 | 5,000 | 0.024 | ||
| 23/12/2025 | 0.024 | 103.200 | 1,515,000 | 51.128 | 710,000 | 0.025 | 805,000 | 0.024 |
| 22/12/2025 | 0.025 | 102.800 | 990,000 | 51.808 | 540,000 | 0.026 | 450,000 | 0.026 |
| 19/12/2025 | 0.026 | 102.700 | 2,905,000 | 51.634 | 600,000 | 0.025 | 2,205,000 | 0.027 |
| 18/12/2025 | 0.024 | 101.400 | 310,000 | 51.736 | 155,000 | 0.023 | 155,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |