20195 周福摩利六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 11.300 | 0 | 94.712 | ||||
| 18/03/2026 | 0.010 | 11.700 | 10,000 | 88.197 | ||||
| 17/03/2026 | 0.011 | 11.670 | 0 | 89.325 | ||||
| 16/03/2026 | 0.012 | 11.460 | 0 | 92.796 | ||||
| 13/03/2026 | 0.013 | 11.520 | 0 | 90.555 | ||||
| 12/03/2026 | 0.013 | 11.770 | 0 | 86.355 | ||||
| 11/03/2026 | 0.013 | 12.000 | 0 | 82.562 | ||||
| 10/03/2026 | 0.013 | 12.040 | 0 | 81.200 | ||||
| 09/03/2026 | 0.013 | 12.030 | 0 | 80.515 | ||||
| 06/03/2026 | 0.013 | 12.080 | 0 | 77.631 | ||||
| 05/03/2026 | 0.013 | 12.020 | 0 | 77.622 | ||||
| 04/03/2026 | 0.013 | 12.260 | 0 | 74.136 | ||||
| 03/03/2026 | 0.013 | 12.430 | 0 | 71.547 | ||||
| 02/03/2026 | 0.013 | 13.050 | 0 | 64.139 | ||||
| 27/02/2026 | 0.013 | 13.120 | 0 | 61.788 | ||||
| 26/02/2026 | 0.013 | 13.120 | 10,000 | 61.281 | 10,000 | 0.013 | ||
| 25/02/2026 | 0.018 | 13.700 | 0 | 59.670 | ||||
| 24/02/2026 | 0.018 | 13.710 | 500,000 | 59.075 | 500,000 | 0.018 | ||
| 23/02/2026 | 0.028 | 14.260 | 200,000 | 60.322 | 100,000 | 0.033 | 100,000 | 0.033 |
| 20/02/2026 | 0.029 | 14.280 | 200,000 | 59.398 | 100,000 | 0.029 | 100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |