20197 美的華泰六六購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.030 | 86.250 | 45,000 | 37.509 | 45,000 | 0.026 | ||
| 28/01/2026 | 0.025 | 84.300 | 330,000 | 37.745 | 165,000 | 0.024 | 165,000 | 0.024 |
| 27/01/2026 | 0.027 | 84.350 | 405,000 | 38.390 | 405,000 | 0.028 | ||
| 26/01/2026 | 0.031 | 85.300 | 0 | 38.681 | ||||
| 23/01/2026 | 0.032 | 85.300 | 300,000 | 38.662 | 150,000 | 0.031 | 150,000 | 0.032 |
| 22/01/2026 | 0.034 | 85.700 | 5,000 | 38.772 | 5,000 | 0.034 | ||
| 21/01/2026 | 0.040 | 87.400 | 0 | 38.560 | ||||
| 20/01/2026 | 0.040 | 87.100 | 1,000,000 | 38.814 | 560,000 | 0.039 | 440,000 | 0.038 |
| 19/01/2026 | 0.035 | 85.850 | 50,000 | 38.547 | 25,000 | 0.036 | 25,000 | 0.036 |
| 16/01/2026 | 0.037 | 85.900 | 85,000 | 38.806 | 85,000 | 0.040 | ||
| 15/01/2026 | 0.035 | 85.250 | 1,920,000 | 38.789 | 870,000 | 0.037 | 1,035,000 | 0.037 |
| 14/01/2026 | 0.034 | 84.600 | 0 | 39.114 | ||||
| 13/01/2026 | 0.034 | 84.300 | 1,600,000 | 39.301 | 850,000 | 0.041 | 750,000 | 0.041 |
| 12/01/2026 | 0.040 | 86.500 | 165,000 | 38.493 | 165,000 | 0.044 | ||
| 09/01/2026 | 0.049 | 89.000 | 1,105,000 | 37.710 | 585,000 | 0.052 | 520,000 | 0.052 |
| 08/01/2026 | 0.044 | 87.350 | 1,435,000 | 38.203 | 720,000 | 0.041 | 715,000 | 0.042 |
| 07/01/2026 | 0.050 | 88.100 | 940,000 | 38.932 | 415,000 | 0.051 | 525,000 | 0.051 |
| 06/01/2026 | 0.049 | 87.200 | 1,250,000 | 39.729 | 575,000 | 0.054 | 675,000 | 0.053 |
| 05/01/2026 | 0.051 | 87.400 | 35,000 | 39.940 | 35,000 | 0.052 | ||
| 02/01/2026 | 0.063 | 89.300 | 1,860,000 | 40.404 | 910,000 | 0.057 | 950,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |