20201 美團華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 98.500 | 0 | 63.926 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 59.034 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 57.051 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 55.284 | ||||
| 13/01/2026 | 0.010 | 104.900 | 1,155,000 | 49.578 | ||||
| 12/01/2026 | 0.010 | 105.000 | 0 | 48.844 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 56.444 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 52.265 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 46.868 | ||||
| 06/01/2026 | 0.010 | 106.100 | 1,420,000 | 44.241 | ||||
| 05/01/2026 | 0.010 | 105.400 | 0 | 44.719 | ||||
| 02/01/2026 | 0.010 | 104.600 | 200,000 | 44.448 | ||||
| 31/12/2025 | 0.010 | 103.300 | 0 | 45.283 | ||||
| 30/12/2025 | 0.011 | 104.300 | 650,000 | 44.484 | ||||
| 29/12/2025 | 0.012 | 104.200 | 120,000 | 45.072 | ||||
| 24/12/2025 | 0.012 | 103.200 | 0 | 44.421 | ||||
| 23/12/2025 | 0.013 | 103.200 | 0 | 44.836 | ||||
| 22/12/2025 | 0.013 | 102.800 | 75,000 | 44.975 | 75,000 | 0.014 | ||
| 19/12/2025 | 0.015 | 102.700 | 1,625,000 | 45.532 | 1,495,000 | 0.014 | ||
| 18/12/2025 | 0.013 | 101.400 | 250,000 | 45.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |