20228 中科麥銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 4.240 | 0 | 88.948 | ||||
| 28/01/2026 | 0.010 | 4.290 | 0 | 86.311 | ||||
| 27/01/2026 | 0.010 | 4.250 | 0 | 86.429 | ||||
| 26/01/2026 | 0.010 | 4.160 | 0 | 88.069 | ||||
| 23/01/2026 | 0.010 | 4.390 | 0 | 78.548 | ||||
| 22/01/2026 | 0.010 | 4.410 | 400,000 | 77.142 | 390,000 | 0.010 | ||
| 21/01/2026 | 0.012 | 4.260 | 0 | 82.606 | ||||
| 20/01/2026 | 0.012 | 4.260 | 0 | 81.727 | ||||
| 19/01/2026 | 0.012 | 4.370 | 130,000 | 77.860 | 120,000 | 0.010 | ||
| 16/01/2026 | 0.018 | 4.300 | 0 | 82.532 | ||||
| 15/01/2026 | 0.018 | 4.320 | 130,000 | 81.185 | 130,000 | 0.018 | ||
| 14/01/2026 | 0.020 | 4.350 | 0 | 81.009 | ||||
| 13/01/2026 | 0.023 | 4.410 | 0 | 80.511 | ||||
| 12/01/2026 | 0.025 | 4.480 | 600,000 | 79.032 | 600,000 | 0.027 | ||
| 09/01/2026 | 0.021 | 4.390 | 4,720,000 | 77.025 | 1,945,000 | 0.033 | 2,505,000 | 0.034 |
| 08/01/2026 | 0.029 | 4.420 | 168,000 | 80.057 | 168,000 | 0.028 | ||
| 07/01/2026 | 0.022 | 4.200 | 0 | 81.449 | ||||
| 06/01/2026 | 0.023 | 4.250 | 0 | 80.057 | ||||
| 05/01/2026 | 0.023 | 4.210 | 10,000 | 80.496 | 10,000 | 0.023 | ||
| 02/01/2026 | 0.025 | 4.240 | 60,000 | 78.973 | 60,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |