20243 金雲信證六五購Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.091 | 6.230 | 1,606,000 | 105.462 | 754,000 | 0.089 | 850,000 | 0.089 |
| 04/12/2025 | 0.088 | 6.110 | 14,006,000 | 106.303 | 6,976,000 | 0.085 | 6,958,000 | 0.085 |
| 03/12/2025 | 0.079 | 5.860 | 1,200,000 | 106.512 | 600,000 | 0.081 | 600,000 | 0.082 |
| 02/12/2025 | 0.085 | 6.020 | 8,488,000 | 105.932 | 4,250,000 | 0.084 | 4,238,000 | 0.085 |
| 01/12/2025 | 0.089 | 6.110 | 19,030,000 | 105.853 | 9,362,000 | 0.091 | 9,580,000 | 0.091 |
| 28/11/2025 | 0.102 | 6.390 | 1,510,000 | 105.649 | 750,000 | 0.103 | 760,000 | 0.103 |
| 27/11/2025 | 0.104 | 6.400 | 17,984,000 | 106.240 | 8,980,000 | 0.105 | 8,904,000 | 0.105 |
| 26/11/2025 | 0.111 | 6.520 | 24,746,000 | 106.882 | 12,202,000 | 0.112 | 12,464,000 | 0.112 |
| 25/11/2025 | 0.108 | 6.430 | 84,948,000 | 106.996 | 42,426,000 | 0.113 | 42,274,000 | 0.113 |
| 24/11/2025 | 0.106 | 6.350 | 37,372,000 | 107.564 | 18,710,000 | 0.101 | 18,636,000 | 0.101 |
| 21/11/2025 | 0.093 | 6.050 | 9,620,000 | 106.534 | 4,810,000 | 0.097 | 4,810,000 | 0.098 |
| 20/11/2025 | 0.101 | 6.240 | 21,678,000 | 106.205 | 10,432,000 | 0.100 | 11,242,000 | 0.101 |
| 19/11/2025 | 0.092 | 5.950 | 7,502,000 | 107.837 | 3,750,000 | 0.097 | 3,752,000 | 0.099 |
| 18/11/2025 | 0.097 | 6.100 | 12,864,000 | 106.711 | 6,434,000 | 0.100 | 6,404,000 | 0.101 |
| 17/11/2025 | 0.089 | 5.860 | 10,184,000 | 107.603 | 5,108,000 | 0.092 | 5,050,000 | 0.091 |
| 14/11/2025 | 0.091 | 5.890 | 4,520,000 | 107.178 | 2,256,000 | 0.092 | 2,154,000 | 0.093 |
| 13/11/2025 | 0.102 | 6.120 | 3,856,000 | 107.646 | 1,770,000 | 0.101 | 2,066,000 | 0.102 |
| 12/11/2025 | 0.103 | 6.120 | 8,800,000 | 107.930 | 4,300,000 | 0.104 | 4,400,000 | 0.105 |
| 11/11/2025 | 0.107 | 6.210 | 7,416,000 | 107.607 | 3,628,000 | 0.108 | 3,708,000 | 0.108 |
| 10/11/2025 | 0.107 | 6.170 | 2,882,000 | 108.321 | 1,442,000 | 0.106 | 1,440,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |