20287 協鑫華泰六五購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.018 | 1.120 | 800,000 | 71.606 | 800,000 | 0.018 | ||
| 28/01/2026 | 0.018 | 1.130 | 1,400,000 | 70.419 | 300,000 | 0.018 | 1,100,000 | 0.019 |
| 27/01/2026 | 0.019 | 1.120 | 1,200,000 | 71.869 | 600,000 | 0.020 | 600,000 | 0.020 |
| 26/01/2026 | 0.020 | 1.130 | 5,125,000 | 71.547 | 4,625,000 | 0.021 | 500,000 | 0.025 |
| 23/01/2026 | 0.026 | 1.170 | 9,415,000 | 71.737 | 2,660,000 | 0.024 | 6,755,000 | 0.025 |
| 22/01/2026 | 0.015 | 1.070 | 0 | 71.020 | ||||
| 21/01/2026 | 0.015 | 1.060 | 100,000 | 71.606 | 100,000 | 0.014 | ||
| 20/01/2026 | 0.018 | 1.060 | 0 | 74.242 | ||||
| 19/01/2026 | 0.018 | 1.080 | 10,000 | 72.177 | 10,000 | 0.018 | ||
| 16/01/2026 | 0.019 | 1.080 | 40,000 | 72.221 | 40,000 | 0.019 | ||
| 15/01/2026 | 0.020 | 1.080 | 0 | 72.807 | ||||
| 14/01/2026 | 0.020 | 1.080 | 0 | 72.528 | ||||
| 13/01/2026 | 0.020 | 1.070 | 5,000 | 73.085 | 5,000 | 0.020 | ||
| 12/01/2026 | 0.023 | 1.090 | 0 | 73.466 | ||||
| 09/01/2026 | 0.025 | 1.050 | 4,000 | 77.787 | 3,000 | 0.025 | ||
| 08/01/2026 | 0.035 | 1.140 | 3,200,000 | 75.970 | 1,600,000 | 0.038 | 1,600,000 | 0.038 |
| 07/01/2026 | 0.038 | 1.180 | 2,000,000 | 73.817 | 1,000,000 | 0.038 | 1,000,000 | 0.038 |
| 06/01/2026 | 0.035 | 1.160 | 6,890,000 | 73.671 | 3,440,000 | 0.034 | 3,450,000 | 0.034 |
| 05/01/2026 | 0.032 | 1.130 | 6,000,000 | 74.271 | 3,000,000 | 0.032 | 3,000,000 | 0.032 |
| 02/01/2026 | 0.030 | 1.110 | 500,000 | 74.008 | 500,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |