20291 中芯信證六十購Ｂ (认购证)
按盘价 
0.147 +0.003 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.144 | 69.800 | 50,000 | 56.214 | 25,000 | 0.138 | 25,000 | 0.123 |
| 03/12/2025 | 0.132 | 67.200 | 0 | 57.508 | ||||
| 02/12/2025 | 0.141 | 68.650 | 0 | 56.986 | ||||
| 01/12/2025 | 0.144 | 69.450 | 0 | 56.312 | ||||
| 28/11/2025 | 0.144 | 68.800 | 0 | 57.005 | ||||
| 27/11/2025 | 0.144 | 68.350 | 350,000 | 57.585 | 125,000 | 0.152 | 200,000 | 0.156 |
| 26/11/2025 | 0.146 | 68.850 | 0 | 57.151 | ||||
| 25/11/2025 | 0.140 | 67.950 | 725,000 | 56.976 | 275,000 | 0.136 | 400,000 | 0.142 |
| 24/11/2025 | 0.141 | 68.050 | 1,450,000 | 56.941 | 400,000 | 0.131 | 900,000 | 0.127 |
| 21/11/2025 | 0.149 | 68.800 | 450,000 | 57.163 | 450,000 | 0.157 | ||
| 20/11/2025 | 0.182 | 73.500 | 700,000 | 56.272 | 400,000 | 0.197 | 300,000 | 0.193 |
| 19/11/2025 | 0.187 | 73.000 | 250,000 | 57.844 | 250,000 | 0.190 | ||
| 18/11/2025 | 0.197 | 74.000 | 175,000 | 57.936 | 125,000 | 0.200 | 50,000 | 0.201 |
| 17/11/2025 | 0.193 | 72.950 | 250,000 | 58.742 | 125,000 | 0.209 | 100,000 | 0.214 |
| 14/11/2025 | 0.205 | 73.500 | 1,050,000 | 59.758 | 450,000 | 0.219 | 300,000 | 0.212 |
| 13/11/2025 | 0.218 | 75.600 | 1,100,000 | 58.670 | 1,000,000 | 0.212 | 100,000 | 0.197 |
| 12/11/2025 | 0.201 | 73.250 | 800,000 | 59.251 | 100,000 | 0.194 | 700,000 | 0.190 |
| 11/11/2025 | 0.193 | 72.650 | 200,000 | 58.573 | 75,000 | 0.215 | 125,000 | 0.206 |
| 10/11/2025 | 0.212 | 74.700 | 100,000 | 58.675 | 50,000 | 0.212 | 50,000 | 0.219 |
| 07/11/2025 | 0.224 | 75.450 | 50,000 | 59.295 | 25,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |