20291 中芯信證六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 62.400 | 0 | 85.774 | |||||
| 16/09/2026 | 63.650 | 0 | 81.540 | |||||
| 15/09/2026 | 60.750 | 0 | 87.815 | |||||
| 14/09/2026 | 61.300 | 0 | 85.364 | |||||
| 11/09/2026 | 63.150 | 0 | 78.003 | |||||
| 10/09/2026 | 63.450 | 0 | 76.439 | |||||
| 09/09/2026 | 65.000 | 0 | 72.072 | |||||
| 08/09/2026 | 65.350 | 0 | 70.525 | |||||
| 07/09/2026 | 68.300 | 0 | 63.404 | 100,000 | 0.010 | |||
| 04/09/2026 | 67.200 | 0 | 63.805 | |||||
| 03/09/2026 | 68.050 | 0 | 61.438 | 750,000 | 0.010 | 400,000 | 0.011 | |
| 02/09/2026 | 68.250 | 0 | 64.157 | 100,000 | 0.013 | |||
| 01/09/2026 | 68.850 | 0 | 65.543 | 450,000 | 0.017 | |||
| 31/08/2026 | 70.750 | 0 | 65.459 | 75,000 | 0.020 | 250,000 | 0.018 | |
| 28/08/2026 | 70.150 | 0 | 65.878 | 25,000 | 0.028 | 50,000 | 0.030 | |
| 27/08/2026 | 71.300 | 0 | 67.407 | 350,000 | 0.028 | |||
| 26/08/2026 | 69.700 | 0 | 69.687 | 725,000 | 0.029 | 50,000 | 0.030 | |
| 25/08/2026 | 67.850 | 0 | 69.209 | 550,000 | 0.021 | |||
| 24/08/2026 | 66.750 | 0 | 70.174 | 1,325,000 | 0.026 | |||
| 21/08/2026 | 72.500 | 0 | 68.603 | 400,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |