20293 比迪信證六四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.012 | 99.600 | 0 | 46.193 | ||||
| 22/01/2026 | 0.012 | 99.750 | 0 | 45.720 | ||||
| 21/01/2026 | 0.012 | 99.050 | 0 | 46.211 | ||||
| 20/01/2026 | 0.013 | 97.000 | 0 | 49.053 | ||||
| 19/01/2026 | 0.015 | 100.700 | 0 | 46.000 | ||||
| 16/01/2026 | 0.015 | 99.200 | 20,000 | 46.843 | 20,000 | 0.015 | ||
| 15/01/2026 | 0.015 | 99.100 | 10,000 | 46.673 | 10,000 | 0.015 | ||
| 14/01/2026 | 0.014 | 97.600 | 20,000 | 47.360 | ||||
| 13/01/2026 | 0.014 | 97.250 | 85,000 | 47.437 | 85,000 | 0.017 | ||
| 12/01/2026 | 0.012 | 95.700 | 0 | 47.323 | ||||
| 09/01/2026 | 0.012 | 94.550 | 0 | 47.766 | ||||
| 08/01/2026 | 0.012 | 94.650 | 0 | 47.392 | ||||
| 07/01/2026 | 0.013 | 95.300 | 85,000 | 47.215 | ||||
| 06/01/2026 | 0.016 | 99.200 | 0 | 44.859 | ||||
| 05/01/2026 | 0.014 | 95.800 | 0 | 46.930 | ||||
| 02/01/2026 | 0.017 | 98.750 | 2,115,000 | 45.011 | 115,000 | 0.015 | 2,000,000 | 0.014 |
| 31/12/2025 | 0.014 | 95.350 | 65,000 | 46.188 | 65,000 | 0.014 | ||
| 30/12/2025 | 0.017 | 97.600 | 5,050,000 | 45.515 | 5,050,000 | 0.018 | ||
| 29/12/2025 | 0.017 | 97.100 | 130,000 | 45.818 | 30,000 | 0.020 | 100,000 | 0.021 |
| 24/12/2025 | 0.012 | 93.600 | 0 | 44.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |