20320 中芯瑞銀六七沽Ａ (认沽证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.055 | 61.500 | 0 | 45.182 | ||||
| 04/03/2026 | 0.060 | 61.250 | 0 | 46.629 | ||||
| 03/03/2026 | 0.058 | 62.550 | 2,082,500 | 48.177 | 2,082,500 | 0.060 | ||
| 02/03/2026 | 0.048 | 64.600 | 5,000 | 47.385 | 5,000 | 0.048 | ||
| 27/02/2026 | 0.039 | 68.000 | 602,500 | 48.172 | 297,500 | 0.039 | 300,000 | 0.040 |
| 26/02/2026 | 0.040 | 67.600 | 1,200,000 | 47.904 | 600,000 | 0.036 | 600,000 | 0.036 |
| 25/02/2026 | 0.035 | 69.850 | 300,000 | 48.535 | 150,000 | 0.034 | 150,000 | 0.034 |
| 24/02/2026 | 0.037 | 69.400 | 900,000 | 48.792 | 450,000 | 0.038 | 450,000 | 0.038 |
| 23/02/2026 | 0.033 | 71.100 | 1,200,000 | 48.922 | 600,000 | 0.034 | 600,000 | 0.034 |
| 20/02/2026 | 0.041 | 67.700 | 0 | 47.661 | ||||
| 16/02/2026 | 0.037 | 69.900 | 102,500 | 48.291 | 50,000 | 0.038 | 52,500 | 0.037 |
| 13/02/2026 | 0.037 | 70.350 | 240,000 | 48.468 | 120,000 | 0.037 | 120,000 | 0.036 |
| 12/02/2026 | 0.039 | 69.800 | 0 | 48.548 | ||||
| 11/02/2026 | 0.039 | 70.000 | 0 | 48.677 | ||||
| 10/02/2026 | 0.037 | 71.550 | 0 | 49.579 | ||||
| 09/02/2026 | 0.039 | 70.350 | 0 | 48.843 | ||||
| 06/02/2026 | 0.047 | 67.600 | 0 | 48.237 | ||||
| 05/02/2026 | 0.047 | 67.450 | 0 | 47.888 | ||||
| 04/02/2026 | 0.046 | 68.750 | 250,000 | 49.160 | 250,000 | 0.046 | ||
| 03/02/2026 | 0.042 | 70.450 | 250,000 | 49.573 | 250,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |