20324 周福華泰六八購Ａ (认购证)
按盘价 
0.051 -0.016 (-23.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.067 | 15.440 | 4,024,000 | 57.529 | 1,762,000 | 0.067 | 2,258,000 | 0.067 |
| 28/01/2026 | 0.059 | 15.120 | 2,700,000 | 56.994 | 1,350,000 | 0.055 | 1,350,000 | 0.055 |
| 27/01/2026 | 0.052 | 14.720 | 2,706,000 | 57.101 | 1,356,000 | 0.049 | 1,350,000 | 0.048 |
| 26/01/2026 | 0.047 | 14.410 | 1,906,000 | 57.173 | 906,000 | 0.045 | 1,000,000 | 0.046 |
| 23/01/2026 | 0.040 | 14.010 | 514,000 | 56.580 | 214,000 | 0.046 | 300,000 | 0.044 |
| 22/01/2026 | 0.043 | 14.120 | 5,820,000 | 56.917 | 2,920,000 | 0.043 | 2,900,000 | 0.044 |
| 21/01/2026 | 0.036 | 13.710 | 108,000 | 56.516 | 102,000 | 0.035 | 6,000 | 0.036 |
| 20/01/2026 | 0.031 | 13.450 | 0 | 55.744 | ||||
| 19/01/2026 | 0.030 | 13.140 | 60,000 | 57.074 | 60,000 | 0.030 | ||
| 16/01/2026 | 0.032 | 13.230 | 100,000 | 57.018 | 80,000 | 0.032 | ||
| 15/01/2026 | 0.036 | 13.440 | 0 | 57.346 | ||||
| 14/01/2026 | 0.035 | 13.590 | 0 | 55.810 | ||||
| 13/01/2026 | 0.035 | 13.450 | 0 | 56.492 | ||||
| 12/01/2026 | 0.031 | 13.200 | 0 | 56.097 | ||||
| 09/01/2026 | 0.027 | 12.690 | 0 | 56.881 | ||||
| 08/01/2026 | 0.028 | 12.760 | 0 | 56.816 | ||||
| 07/01/2026 | 0.029 | 12.890 | 48,000 | 56.363 | 48,000 | 0.029 | ||
| 06/01/2026 | 0.033 | 13.010 | 0 | 57.418 | ||||
| 05/01/2026 | 0.033 | 13.110 | 2,206,000 | 56.645 | 1,158,000 | 0.033 | 1,048,000 | 0.033 |
| 02/01/2026 | 0.025 | 12.470 | 0 | 56.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |