20324 周福華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 11.700 | 0 | 63.044 | ||||
| 17/03/2026 | 0.010 | 11.670 | 0 | 63.017 | ||||
| 16/03/2026 | 0.010 | 11.460 | 0 | 64.258 | ||||
| 13/03/2026 | 0.010 | 11.520 | 0 | 63.150 | ||||
| 12/03/2026 | 0.010 | 11.770 | 0 | 61.213 | ||||
| 11/03/2026 | 0.010 | 12.000 | 208,000 | 59.454 | 46,000 | 0.010 | ||
| 10/03/2026 | 0.010 | 12.040 | 0 | 58.940 | ||||
| 09/03/2026 | 0.010 | 12.030 | 0 | 58.801 | ||||
| 06/03/2026 | 0.010 | 12.080 | 0 | 57.873 | ||||
| 05/03/2026 | 0.010 | 12.020 | 0 | 58.065 | ||||
| 04/03/2026 | 0.010 | 12.260 | 76,000 | 56.331 | 76,000 | 0.010 | ||
| 03/03/2026 | 0.012 | 12.430 | 10,000 | 57.054 | 10,000 | 0.014 | ||
| 02/03/2026 | 0.016 | 13.050 | 26,000 | 56.263 | 26,000 | 0.018 | ||
| 27/02/2026 | 0.018 | 13.120 | 10,000 | 56.723 | 10,000 | 0.018 | ||
| 26/02/2026 | 0.018 | 13.120 | 140,000 | 56.538 | 130,000 | 0.020 | ||
| 25/02/2026 | 0.024 | 13.700 | 140,000 | 56.415 | 140,000 | 0.026 | ||
| 24/02/2026 | 0.024 | 13.710 | 450,000 | 56.146 | 450,000 | 0.025 | ||
| 23/02/2026 | 0.033 | 14.260 | 90,000 | 57.038 | 90,000 | 0.033 | ||
| 20/02/2026 | 0.033 | 14.280 | 30,000 | 56.379 | 30,000 | 0.033 | ||
| 16/02/2026 | 0.032 | 14.180 | 0 | 55.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |