20333 Ｓ金星展四乙購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.500 | 1,693.000 | 0 | 18.847 | ||||
| 27/05/2024 | 0.500 | 1,690.500 | 0 | 19.492 | ||||
| 24/05/2024 | 0.500 | 1,689.000 | 0 | 19.639 | ||||
| 23/05/2024 | 0.530 | 1,702.000 | 0 | 20.839 | ||||
| 22/05/2024 | 0.600 | 1,747.000 | 0 | 19.129 | ||||
| 21/05/2024 | 0.600 | 1,748.000 | 25,000 | 19.159 | 25,000 | 0.600 | ||
| 20/05/2024 | 0.630 | 1,763.000 | 30,000 | 19.676 | 30,000 | 0.630 | ||
| 17/05/2024 | 0.550 | 1,721.000 | 0 | 18.401 | ||||
| 16/05/2024 | 0.550 | 1,726.000 | 0 | 16.398 | ||||
| 14/05/2024 | 0.510 | 1,692.000 | 0 | 19.997 | ||||
| 13/05/2024 | 0.530 | 1,698.000 | 0 | 21.432 | ||||
| 10/05/2024 | 0.530 | 1,713.500 | 5,000 | 16.522 | 5,000 | 0.520 | ||
| 09/05/2024 | 0.475 | 1,671.000 | 0 | 19.596 | ||||
| 08/05/2024 | 0.475 | 1,669.000 | 0 | 19.994 | ||||
| 07/05/2024 | 0.480 | 1,678.000 | 0 | 18.366 | ||||
| 06/05/2024 | 0.480 | 1,680.000 | 0 | 17.737 | ||||
| 03/05/2024 | 0.465 | 1,663.500 | 0 | 19.418 | ||||
| 02/05/2024 | 0.480 | 1,670.500 | 0 | 19.837 | ||||
| 30/04/2024 | 0.490 | 1,677.500 | 0 | 19.669 | ||||
| 29/04/2024 | 0.510 | 1,693.000 | 0 | 18.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |