20341 美圖信證六五購Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.042 | 8.090 | 2,190,000 | 83.651 | 1,095,000 | 0.047 | 1,095,000 | 0.047 |
| 28/01/2026 | 0.042 | 8.110 | 1,505,000 | 82.959 | 750,000 | 0.042 | 755,000 | 0.043 |
| 27/01/2026 | 0.040 | 8.050 | 1,200,000 | 82.142 | 600,000 | 0.040 | 600,000 | 0.041 |
| 26/01/2026 | 0.041 | 8.060 | 3,000,000 | 82.346 | 1,500,000 | 0.043 | 1,500,000 | 0.044 |
| 23/01/2026 | 0.048 | 8.280 | 2,100,000 | 82.468 | 1,050,000 | 0.048 | 1,050,000 | 0.048 |
| 22/01/2026 | 0.050 | 8.290 | 1,250,000 | 83.253 | 650,000 | 0.051 | 600,000 | 0.053 |
| 21/01/2026 | 0.052 | 8.370 | 500,000 | 82.856 | 225,000 | 0.051 | 275,000 | 0.050 |
| 20/01/2026 | 0.048 | 8.170 | 0 | 83.254 | ||||
| 19/01/2026 | 0.052 | 8.270 | 600,000 | 83.830 | 300,000 | 0.058 | 300,000 | 0.058 |
| 16/01/2026 | 0.070 | 8.910 | 780,000 | 82.565 | 390,000 | 0.068 | 390,000 | 0.065 |
| 15/01/2026 | 0.071 | 8.920 | 1,800,000 | 82.603 | 900,000 | 0.076 | 900,000 | 0.077 |
| 14/01/2026 | 0.083 | 9.250 | 1,425,000 | 82.832 | 625,000 | 0.084 | 800,000 | 0.085 |
| 13/01/2026 | 0.075 | 8.960 | 2,135,000 | 83.311 | 1,060,000 | 0.077 | 1,075,000 | 0.077 |
| 12/01/2026 | 0.074 | 8.860 | 12,865,000 | 84.146 | 6,390,000 | 0.072 | 6,465,000 | 0.072 |
| 09/01/2026 | 0.048 | 7.930 | 320,000 | 83.554 | 170,000 | 0.044 | 150,000 | 0.041 |
| 08/01/2026 | 0.038 | 7.420 | 180,000 | 84.565 | 90,000 | 0.037 | 90,000 | 0.039 |
| 07/01/2026 | 0.041 | 7.580 | 300,000 | 83.852 | 150,000 | 0.040 | 150,000 | 0.043 |
| 06/01/2026 | 0.045 | 7.650 | 200,000 | 85.218 | 200,000 | 0.046 | ||
| 05/01/2026 | 0.045 | 7.590 | 305,000 | 85.887 | 45,000 | 0.045 | 260,000 | 0.046 |
| 02/01/2026 | 0.040 | 7.430 | 1,235,000 | 84.071 | 600,000 | 0.034 | 635,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |