20341 美圖信證六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.011 | 5.250 | 0 | 128.277 | ||||
| 13/03/2026 | 0.011 | 5.200 | 0 | 126.838 | ||||
| 12/03/2026 | 0.011 | 5.150 | 0 | 127.190 | ||||
| 11/03/2026 | 0.011 | 5.160 | 0 | 126.106 | ||||
| 10/03/2026 | 0.011 | 5.390 | 0 | 119.875 | ||||
| 09/03/2026 | 0.011 | 5.410 | 0 | 118.645 | ||||
| 06/03/2026 | 0.011 | 5.490 | 0 | 114.650 | ||||
| 05/03/2026 | 0.011 | 5.180 | 0 | 120.877 | ||||
| 04/03/2026 | 0.011 | 5.260 | 0 | 118.323 | ||||
| 03/03/2026 | 0.011 | 5.340 | 0 | 115.826 | ||||
| 02/03/2026 | 0.011 | 5.480 | 0 | 112.105 | ||||
| 27/02/2026 | 0.011 | 5.660 | 0 | 106.444 | ||||
| 26/02/2026 | 0.011 | 5.670 | 0 | 105.638 | ||||
| 25/02/2026 | 0.011 | 5.750 | 0 | 103.452 | ||||
| 24/02/2026 | 0.011 | 5.720 | 0 | 103.452 | ||||
| 23/02/2026 | 0.011 | 6.190 | 0 | 94.016 | ||||
| 20/02/2026 | 0.011 | 6.080 | 0 | 94.488 | ||||
| 16/02/2026 | 0.011 | 6.280 | 0 | 89.036 | ||||
| 13/02/2026 | 0.011 | 6.200 | 0 | 89.069 | ||||
| 12/02/2026 | 0.011 | 6.410 | 0 | 85.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |