20346 美團華泰四七沽Ａ (认沽证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.055 | 108.600 | 29,890,000 | 50.422 | 14,695,000 | 0.063 | 15,095,000 | 0.063 |
| 22/04/2024 | 0.084 | 100.600 | 4,140,000 | 48.810 | 2,130,000 | 0.088 | 1,455,000 | 0.089 |
| 19/04/2024 | 0.117 | 95.300 | 42,195,000 | 48.835 | 20,010,000 | 0.130 | 20,520,000 | 0.129 |
| 18/04/2024 | 0.104 | 97.750 | 2,250,000 | 49.218 | 1,050,000 | 0.108 | 1,100,000 | 0.110 |
| 17/04/2024 | 0.108 | 97.550 | 4,880,000 | 49.801 | 2,455,000 | 0.107 | 2,425,000 | 0.106 |
| 16/04/2024 | 0.103 | 98.700 | 29,030,000 | 50.057 | 14,380,000 | 0.095 | 14,300,000 | 0.095 |
| 15/04/2024 | 0.087 | 101.600 | 2,720,000 | 49.600 | 1,350,000 | 0.093 | 1,370,000 | 0.094 |
| 12/04/2024 | 0.083 | 102.100 | 7,460,000 | 48.451 | 3,230,000 | 0.081 | 2,545,000 | 0.081 |
| 11/04/2024 | 0.076 | 104.500 | 2,920,000 | 49.388 | 1,620,000 | 0.083 | 1,300,000 | 0.082 |
| 10/04/2024 | 0.078 | 103.800 | 7,890,000 | 48.852 | 3,700,000 | 0.086 | 3,585,000 | 0.088 |
| 09/04/2024 | 0.098 | 99.700 | 9,310,000 | 48.650 | 3,610,000 | 0.098 | 4,100,000 | 0.097 |
| 08/04/2024 | 0.103 | 99.400 | 15,935,000 | 49.390 | 8,675,000 | 0.102 | 5,750,000 | 0.106 |
| 05/04/2024 | 0.097 | 100.400 | 47,800,000 | 48.587 | 21,015,000 | 0.111 | 24,215,000 | 0.110 |
| 03/04/2024 | 0.108 | 98.950 | 21,845,000 | 49.053 | 9,400,000 | 0.104 | 9,430,000 | 0.103 |
| 02/04/2024 | 0.097 | 101.400 | 11,575,000 | 49.465 | 5,630,000 | 0.100 | 5,875,000 | 0.099 |
| 28/03/2024 | 0.123 | 96.800 | 8,015,000 | 48.568 | 3,420,000 | 0.137 | 4,490,000 | 0.140 |
| 27/03/2024 | 0.164 | 91.100 | 5,395,000 | 48.706 | 2,690,000 | 0.160 | 2,695,000 | 0.159 |
| 26/03/2024 | 0.148 | 93.400 | 1,590,000 | 48.710 | 750,000 | 0.152 | 765,000 | 0.152 |
| 25/03/2024 | 0.152 | 93.300 | 149,160,000 | 49.352 | 73,600,000 | 0.144 | 73,660,000 | 0.144 |
| 22/03/2024 | 0.196 | 88.250 | 4,770,000 | 49.830 | 2,495,000 | 0.198 | 2,275,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |