20352 快手法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 60.200 | 330,000 | 58.002 | 330,000 | 0.010 | ||
| 11/03/2026 | 0.011 | 60.850 | 540,000 | 57.707 | 100,000 | 0.011 | 40,000 | 0.013 |
| 10/03/2026 | 0.012 | 61.400 | 2,260,000 | 57.477 | 1,625,000 | 0.012 | ||
| 09/03/2026 | 0.011 | 60.550 | 1,395,000 | 57.558 | 1,100,000 | 0.011 | ||
| 06/03/2026 | 0.011 | 61.450 | 7,650,000 | 55.097 | 6,420,000 | 0.011 | ||
| 05/03/2026 | 0.011 | 59.600 | 530,000 | 57.974 | 350,000 | 0.013 | ||
| 04/03/2026 | 0.011 | 59.550 | 7,410,000 | 57.758 | 5,335,000 | 0.010 | 100,000 | 0.012 |
| 03/03/2026 | 0.013 | 60.250 | 8,330,000 | 58.363 | 1,525,000 | 0.012 | 4,430,000 | 0.013 |
| 02/03/2026 | 0.013 | 60.750 | 14,415,000 | 57.198 | 7,965,000 | 0.014 | 4,775,000 | 0.013 |
| 27/02/2026 | 0.018 | 62.850 | 5,585,000 | 57.099 | 1,250,000 | 0.018 | 3,735,000 | 0.019 |
| 26/02/2026 | 0.021 | 63.600 | 11,480,000 | 57.764 | 525,000 | 0.020 | 10,150,000 | 0.022 |
| 25/02/2026 | 0.028 | 66.350 | 5,575,000 | 57.142 | 2,990,000 | 0.030 | 1,855,000 | 0.029 |
| 24/02/2026 | 0.030 | 66.650 | 26,070,000 | 57.474 | 6,535,000 | 0.029 | 18,440,000 | 0.029 |
| 23/02/2026 | 0.036 | 68.550 | 4,240,000 | 56.972 | 2,600,000 | 0.037 | 1,560,000 | 0.037 |
| 20/02/2026 | 0.032 | 66.500 | 5,615,000 | 57.793 | 695,000 | 0.032 | 4,500,000 | 0.033 |
| 16/02/2026 | 0.038 | 68.400 | 5,945,000 | 56.417 | 2,000,000 | 0.036 | 2,490,000 | 0.035 |
| 13/02/2026 | 0.038 | 68.450 | 195,355,000 | 55.581 | 96,285,000 | 0.039 | 98,505,000 | 0.039 |
| 12/02/2026 | 0.043 | 69.550 | 207,875,000 | 55.686 | 99,355,000 | 0.044 | 105,380,000 | 0.044 |
| 11/02/2026 | 0.049 | 70.900 | 217,685,000 | 55.582 | 107,515,000 | 0.049 | 105,365,000 | 0.049 |
| 10/02/2026 | 0.049 | 70.400 | 152,295,000 | 56.273 | 73,075,000 | 0.054 | 70,765,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |