20357 Ｓ金匯豐六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 3,460.000 | 0 | 63.512 | ||||
| 15/04/2026 | 0.010 | 3,462.000 | 0 | 62.708 | ||||
| 14/04/2026 | 0.010 | 3,436.000 | 0 | 60.864 | ||||
| 13/04/2026 | 0.010 | 3,391.000 | 0 | 58.383 | ||||
| 10/04/2026 | 0.014 | 3,417.000 | 0 | 60.473 | ||||
| 09/04/2026 | 0.014 | 3,402.000 | 0 | 59.201 | ||||
| 08/04/2026 | 0.014 | 3,463.000 | 0 | 60.711 | ||||
| 02/04/2026 | 0.014 | 3,340.000 | 0 | 52.683 | ||||
| 01/04/2026 | 0.014 | 3,393.000 | 0 | 53.991 | ||||
| 31/03/2026 | 0.014 | 3,288.000 | 0 | 49.828 | ||||
| 30/03/2026 | 0.014 | 3,255.000 | 0 | 48.186 | ||||
| 27/03/2026 | 0.014 | 3,192.000 | 0 | 44.657 | ||||
| 26/03/2026 | 0.014 | 3,195.000 | 0 | 44.368 | ||||
| 25/03/2026 | 0.014 | 3,261.000 | 0 | 46.259 | ||||
| 24/03/2026 | 0.014 | 3,170.000 | 0 | 42.755 | ||||
| 23/03/2026 | 0.014 | 3,052.000 | 0 | 38.160 | ||||
| 20/03/2026 | 0.014 | 3,399.000 | 0 | 48.755 | ||||
| 19/03/2026 | 0.014 | 3,402.000 | 0 | 48.463 | ||||
| 18/03/2026 | 0.014 | 3,590.000 | 0 | 53.524 | ||||
| 17/03/2026 | 0.014 | 3,614.000 | 0 | 53.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |