20374 潤電花旗六二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01318.0100181.094
26/01/20260.01317.9900169.767
23/01/20260.01317.9600145.229
22/01/20260.01318.1800135.513
21/01/20260.01318.0400132.327
20/01/20260.01318.0000128.091
19/01/20260.01318.0800122.587
16/01/20260.01318.0100112.783
15/01/20260.01318.2100107.224
14/01/20260.01318.1400105.360
13/01/20260.01318.1400102.790
12/01/20260.01317.9900102.185
09/01/20260.01317.950096.268
08/01/20260.01318.060093.188
07/01/20260.01317.930092.826
06/01/20260.01317.870091.788
05/01/20260.01317.860090.284
02/01/20260.01317.630088.205
31/12/20250.01317.310088.681
30/12/20250.01317.380086.700
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。