20380 里康法巴六六購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.043 | 5.440 | 1,160,000 | 70.954 | 580,000 | 0.044 | 580,000 | 0.044 |
| 04/12/2025 | 0.045 | 5.490 | 0 | 70.831 | ||||
| 03/12/2025 | 0.045 | 5.400 | 0 | 72.261 | ||||
| 02/12/2025 | 0.046 | 5.450 | 1,420,000 | 71.549 | 710,000 | 0.048 | 710,000 | 0.048 |
| 01/12/2025 | 0.050 | 5.510 | 1,200,000 | 72.131 | 600,000 | 0.052 | 600,000 | 0.053 |
| 28/11/2025 | 0.052 | 5.570 | 1,660,000 | 71.344 | 830,000 | 0.054 | 830,000 | 0.057 |
| 27/11/2025 | 0.064 | 5.760 | 300,000 | 72.710 | 150,000 | 0.066 | 150,000 | 0.068 |
| 26/11/2025 | 0.080 | 6.100 | 0 | 72.190 | ||||
| 25/11/2025 | 0.074 | 5.980 | 620,000 | 71.932 | 310,000 | 0.074 | 310,000 | 0.068 |
| 24/11/2025 | 0.063 | 5.730 | 600,000 | 72.138 | 300,000 | 0.060 | 300,000 | 0.059 |
| 21/11/2025 | 0.060 | 5.570 | 2,910,000 | 73.268 | 1,490,000 | 0.063 | 1,420,000 | 0.063 |
| 20/11/2025 | 0.070 | 5.830 | 1,220,000 | 72.234 | 610,000 | 0.069 | 610,000 | 0.069 |
| 19/11/2025 | 0.067 | 5.730 | 1,220,000 | 72.733 | 610,000 | 0.068 | 610,000 | 0.068 |
| 18/11/2025 | 0.071 | 5.780 | 150,000 | 73.094 | 150,000 | 0.071 | ||
| 17/11/2025 | 0.075 | 5.880 | 2,630,000 | 72.532 | 1,240,000 | 0.079 | 1,390,000 | 0.079 |
| 14/11/2025 | 0.081 | 5.910 | 2,260,000 | 73.533 | 1,130,000 | 0.081 | 1,130,000 | 0.080 |
| 13/11/2025 | 0.079 | 5.900 | 1,500,000 | 72.829 | 700,000 | 0.079 | 750,000 | 0.078 |
| 12/11/2025 | 0.077 | 5.860 | 0 | 72.669 | ||||
| 11/11/2025 | 0.075 | 5.770 | 0 | 73.371 | ||||
| 10/11/2025 | 0.075 | 5.800 | 300,000 | 72.634 | 150,000 | 0.072 | 150,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |