20390 青啤華泰六七購Ａ (认购证)
按盘价 
0.093 +0.023 (+32.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.070 | 49.560 | 1,110,000 | 59.542 | 300,000 | 0.073 | 810,000 | 0.072 |
| 27/01/2026 | 0.077 | 50.400 | 5,480,000 | 59.835 | 2,750,000 | 0.079 | 2,730,000 | 0.080 |
| 26/01/2026 | 0.076 | 50.300 | 1,100,000 | 59.538 | 550,000 | 0.075 | 550,000 | 0.074 |
| 23/01/2026 | 0.072 | 49.320 | 2,040,000 | 60.147 | 1,020,000 | 0.076 | 1,020,000 | 0.075 |
| 22/01/2026 | 0.078 | 50.100 | 1,220,000 | 60.211 | 610,000 | 0.079 | 610,000 | 0.078 |
| 21/01/2026 | 0.078 | 50.100 | 2,800,000 | 60.037 | 1,400,000 | 0.078 | 1,400,000 | 0.080 |
| 20/01/2026 | 0.081 | 50.500 | 2,450,000 | 59.910 | 1,200,000 | 0.078 | 1,250,000 | 0.078 |
| 19/01/2026 | 0.074 | 49.440 | 3,440,000 | 59.934 | 1,820,000 | 0.076 | 1,620,000 | 0.076 |
| 16/01/2026 | 0.074 | 49.260 | 2,200,000 | 59.928 | 1,000,000 | 0.080 | 1,200,000 | 0.082 |
| 15/01/2026 | 0.083 | 50.200 | 3,200,000 | 60.690 | 1,600,000 | 0.084 | 1,600,000 | 0.087 |
| 14/01/2026 | 0.083 | 50.150 | 2,000,000 | 60.663 | 1,000,000 | 0.086 | 1,000,000 | 0.086 |
| 13/01/2026 | 0.084 | 50.300 | 2,020,000 | 60.372 | 1,010,000 | 0.088 | 1,010,000 | 0.089 |
| 12/01/2026 | 0.086 | 50.500 | 3,220,000 | 60.404 | 1,650,000 | 0.086 | 1,570,000 | 0.089 |
| 09/01/2026 | 0.087 | 50.450 | 1,480,000 | 60.428 | 740,000 | 0.089 | 740,000 | 0.091 |
| 08/01/2026 | 0.089 | 50.550 | 2,360,000 | 60.733 | 1,180,000 | 0.089 | 1,180,000 | 0.089 |
| 07/01/2026 | 0.090 | 50.700 | 2,740,000 | 60.517 | 1,370,000 | 0.095 | 1,370,000 | 0.097 |
| 06/01/2026 | 0.094 | 51.000 | 2,020,000 | 61.037 | 1,010,000 | 0.092 | 1,010,000 | 0.094 |
| 05/01/2026 | 0.089 | 50.200 | 5,260,000 | 61.290 | 2,630,000 | 0.090 | 2,630,000 | 0.091 |
| 02/01/2026 | 0.085 | 49.660 | 760,000 | 60.811 | 380,000 | 0.084 | 380,000 | 0.084 |
| 31/12/2025 | 0.081 | 48.720 | 2,400,000 | 61.567 | 1,200,000 | 0.081 | 1,200,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |