20399 速騰信證六六購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.028 | 33.300 | 0 | 98.531 | ||||
| 02/02/2026 | 0.028 | 33.080 | 1,080,000 | 98.884 | 1,080,000 | 0.028 | ||
| 30/01/2026 | 0.033 | 34.100 | 10,000 | 99.200 | 10,000 | 0.033 | ||
| 29/01/2026 | 0.034 | 34.060 | 400,000 | 99.850 | 400,000 | 0.034 | ||
| 28/01/2026 | 0.037 | 34.720 | 15,000 | 99.915 | 15,000 | 0.037 | ||
| 27/01/2026 | 0.039 | 35.240 | 200,000 | 99.513 | 100,000 | 0.037 | 100,000 | 0.037 |
| 26/01/2026 | 0.042 | 35.540 | 5,000 | 100.525 | 5,000 | 0.042 | ||
| 23/01/2026 | 0.048 | 36.800 | 200,000 | 99.872 | 200,000 | 0.048 | ||
| 22/01/2026 | 0.056 | 38.500 | 0 | 99.469 | ||||
| 21/01/2026 | 0.056 | 38.580 | 5,000 | 98.904 | 5,000 | 0.055 | ||
| 20/01/2026 | 0.060 | 38.560 | 2,000,000 | 101.088 | 2,000,000 | 0.062 | ||
| 19/01/2026 | 0.065 | 39.480 | 2,035,000 | 100.833 | 2,035,000 | 0.070 | ||
| 16/01/2026 | 0.067 | 39.860 | 5,000 | 99.844 | 5,000 | 0.067 | ||
| 15/01/2026 | 0.059 | 38.500 | 0 | 99.107 | ||||
| 14/01/2026 | 0.059 | 38.320 | 0 | 99.357 | ||||
| 13/01/2026 | 0.058 | 37.420 | 55,000 | 101.190 | 55,000 | 0.062 | ||
| 12/01/2026 | 0.060 | 38.120 | 195,000 | 99.909 | 195,000 | 0.060 | ||
| 09/01/2026 | 0.067 | 38.780 | 75,000 | 101.001 | ||||
| 08/01/2026 | 0.065 | 38.760 | 0 | 99.636 | ||||
| 07/01/2026 | 0.063 | 37.720 | 2,460,000 | 101.422 | 2,355,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |