20399 速騰信證六六購Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.064 | 34.340 | 0 | 104.601 | ||||
| 08/12/2025 | 0.066 | 34.580 | 270,000 | 104.725 | 135,000 | 0.065 | 135,000 | 0.061 |
| 05/12/2025 | 0.054 | 32.860 | 10,000 | 102.218 | 10,000 | 0.054 | ||
| 04/12/2025 | 0.052 | 32.180 | 0 | 102.855 | ||||
| 03/12/2025 | 0.049 | 31.120 | 0 | 104.038 | ||||
| 02/12/2025 | 0.054 | 31.880 | 0 | 104.537 | ||||
| 01/12/2025 | 0.058 | 32.580 | 0 | 104.531 | ||||
| 28/11/2025 | 0.058 | 32.760 | 0 | 103.196 | ||||
| 27/11/2025 | 0.051 | 31.220 | 10,000 | 103.470 | 10,000 | 0.051 | ||
| 26/11/2025 | 0.051 | 30.700 | 0 | 104.932 | ||||
| 25/11/2025 | 0.054 | 31.680 | 200,000 | 103.316 | 95,000 | 0.054 | 100,000 | 0.059 |
| 24/11/2025 | 0.052 | 31.200 | 0 | 103.336 | ||||
| 21/11/2025 | 0.052 | 30.600 | 5,000 | 104.577 | 5,000 | 0.053 | ||
| 20/11/2025 | 0.056 | 31.340 | 0 | 104.483 | ||||
| 19/11/2025 | 0.058 | 31.760 | 0 | 104.116 | ||||
| 18/11/2025 | 0.058 | 31.500 | 0 | 104.682 | ||||
| 17/11/2025 | 0.062 | 32.180 | 0 | 104.641 | ||||
| 14/11/2025 | 0.063 | 32.500 | 610,000 | 103.481 | 600,000 | 0.066 | ||
| 13/11/2025 | 0.068 | 33.120 | 5,000 | 104.101 | 5,000 | 0.068 | ||
| 12/11/2025 | 0.068 | 32.800 | 510,000 | 104.904 | 510,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |