20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.071 +0.010 (+16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.071 | 73.700 | 9,230,000 | 34.886 | ||||
| 17/06/2026 | 0.061 | 75.050 | 2,440,000 | 34.032 | 1,250,000 | 0.060 | 1,140,000 | 0.060 |
| 16/06/2026 | 0.063 | 75.200 | 5,530,000 | 34.735 | 2,590,000 | 0.061 | 2,890,000 | 0.060 |
| 15/06/2026 | 0.057 | 76.500 | 8,790,000 | 34.810 | 4,440,000 | 0.058 | 4,050,000 | 0.059 |
| 12/06/2026 | 0.067 | 74.550 | 13,820,000 | 34.504 | 5,840,000 | 0.067 | 7,260,000 | 0.068 |
| 11/06/2026 | 0.074 | 73.750 | 21,250,000 | 35.128 | 10,270,000 | 0.084 | 10,670,000 | 0.084 |
| 10/06/2026 | 0.097 | 70.250 | 15,570,000 | 35.002 | 7,650,000 | 0.098 | 7,820,000 | 0.098 |
| 09/06/2026 | 0.089 | 71.000 | 17,880,000 | 34.129 | 8,850,000 | 0.089 | 8,680,000 | 0.089 |
| 08/06/2026 | 0.084 | 72.650 | 15,180,000 | 35.732 | 7,500,000 | 0.084 | 7,480,000 | 0.084 |
| 05/06/2026 | 0.078 | 74.000 | 18,320,000 | 36.094 | 8,860,000 | 0.079 | 9,400,000 | 0.079 |
| 04/06/2026 | 0.063 | 76.700 | 2,710,000 | 35.865 | 1,380,000 | 0.048 | 1,330,000 | 0.047 |
| 03/06/2026 | 0.042 | 82.250 | 4,860,000 | 36.335 | 2,460,000 | 0.043 | 2,400,000 | 0.044 |
| 02/06/2026 | 0.044 | 82.100 | 1,500,000 | 36.781 | 750,000 | 0.045 | 750,000 | 0.046 |
| 01/06/2026 | 0.044 | 82.000 | 1,770,000 | 36.568 | 960,000 | 0.047 | 810,000 | 0.046 |
| 29/05/2026 | 0.044 | 82.250 | 3,630,000 | 36.580 | 1,640,000 | 0.042 | 1,990,000 | 0.042 |
| 28/05/2026 | 0.046 | 82.150 | 6,000,000 | 35.319 | 3,000,000 | 0.049 | 3,000,000 | 0.048 |
| 27/05/2026 | 0.043 | 83.109 | 1,540,000 | 37.040 | 770,000 | 0.045 | 770,000 | 0.046 |
| 26/05/2026 | 0.043 | 82.859 | 660,000 | 36.697 | 330,000 | 0.042 | 330,000 | 0.043 |
| 22/05/2026 | 0.041 | 84.609 | 920,000 | 37.566 | 470,000 | 0.042 | 450,000 | 0.044 |
| 21/05/2026 | 0.044 | 83.559 | 310,000 | 37.366 | 150,000 | 0.044 | 160,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |