20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.058 | 85.100 | 250,000 | 35.855 | 230,000 | 0.060 | 20,000 | 0.058 |
| 04/03/2026 | 0.074 | 81.000 | 3,170,000 | 35.647 | 1,470,000 | 0.076 | 1,700,000 | 0.072 |
| 03/03/2026 | 0.059 | 85.000 | 40,000 | 35.917 | 20,000 | 0.059 | ||
| 02/03/2026 | 0.057 | 85.000 | 20,000 | 35.325 | 20,000 | 0.057 | ||
| 27/02/2026 | 0.052 | 86.800 | 0 | 35.459 | ||||
| 26/02/2026 | 0.057 | 84.700 | 870,000 | 34.803 | 400,000 | 0.052 | 400,000 | 0.051 |
| 25/02/2026 | 0.060 | 84.500 | 640,000 | 35.339 | 320,000 | 0.060 | 320,000 | 0.061 |
| 24/02/2026 | 0.060 | 84.850 | 640,000 | 35.668 | 340,000 | 0.057 | 300,000 | 0.058 |
| 23/02/2026 | 0.058 | 85.650 | 6,720,000 | 35.839 | 6,130,000 | 0.059 | 550,000 | 0.058 |
| 20/02/2026 | 0.067 | 82.300 | 7,350,000 | 34.664 | 840,000 | 0.067 | 6,410,000 | 0.067 |
| 16/02/2026 | 0.067 | 82.350 | 2,570,000 | 34.495 | 1,260,000 | 0.068 | 1,310,000 | 0.068 |
| 13/02/2026 | 0.077 | 80.300 | 0 | 34.564 | ||||
| 12/02/2026 | 0.062 | 83.800 | 300,000 | 34.474 | 150,000 | 0.059 | 150,000 | 0.059 |
| 11/02/2026 | 0.056 | 85.550 | 0 | 34.523 | ||||
| 10/02/2026 | 0.055 | 85.900 | 300,000 | 34.495 | 150,000 | 0.052 | 150,000 | 0.051 |
| 09/02/2026 | 0.055 | 86.350 | 1,090,000 | 34.842 | 1,050,000 | 0.058 | 40,000 | 0.054 |
| 06/02/2026 | 0.064 | 83.500 | 1,630,000 | 34.332 | 340,000 | 0.062 | 1,280,000 | 0.061 |
| 05/02/2026 | 0.047 | 88.400 | 1,920,000 | 34.217 | 1,620,000 | 0.048 | 300,000 | 0.049 |
| 04/02/2026 | 0.041 | 90.700 | 110,000 | 34.270 | 60,000 | 0.040 | 50,000 | 0.040 |
| 03/02/2026 | 0.043 | 89.450 | 140,000 | 33.875 | 140,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |