20454 阿里法巴六五沽Ｂ (认沽证)
按盘价 
0.110 -0.025 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.135 | 126.300 | 70,270,000 | 41.390 | 30,810,000 | 0.120 | 30,360,000 | 0.120 |
| 04/03/2026 | 0.120 | 129.900 | 259,690,000 | 43.863 | 121,060,000 | 0.116 | 123,620,000 | 0.116 |
| 03/03/2026 | 0.093 | 134.800 | 78,280,000 | 42.412 | 37,530,000 | 0.085 | 38,810,000 | 0.085 |
| 02/03/2026 | 0.086 | 136.400 | 1,010,000 | 42.161 | 580,000 | 0.084 | 430,000 | 0.079 |
| 27/02/2026 | 0.057 | 142.900 | 3,550,000 | 39.368 | 1,370,000 | 0.059 | 1,460,000 | 0.062 |
| 26/02/2026 | 0.061 | 143.000 | 16,450,000 | 41.031 | 8,030,000 | 0.056 | 8,250,000 | 0.055 |
| 25/02/2026 | 0.048 | 148.300 | 6,710,000 | 41.997 | 3,220,000 | 0.047 | 3,150,000 | 0.046 |
| 24/02/2026 | 0.050 | 148.000 | 8,570,000 | 42.297 | 4,270,000 | 0.051 | 4,120,000 | 0.051 |
| 23/02/2026 | 0.042 | 152.200 | 15,340,000 | 43.166 | 7,680,000 | 0.044 | 7,060,000 | 0.044 |
| 20/02/2026 | 0.056 | 147.100 | 19,680,000 | 42.746 | 8,930,000 | 0.053 | 9,370,000 | 0.053 |
| 16/02/2026 | 0.045 | 154.700 | 18,490,000 | 45.301 | 8,690,000 | 0.050 | 9,090,000 | 0.050 |
| 13/02/2026 | 0.042 | 155.400 | 6,440,000 | 43.779 | 3,110,000 | 0.043 | 3,110,000 | 0.044 |
| 12/02/2026 | 0.037 | 158.600 | 7,430,000 | 44.148 | 3,710,000 | 0.040 | 3,630,000 | 0.040 |
| 11/02/2026 | 0.037 | 160.100 | 10,240,000 | 45.249 | 4,680,000 | 0.035 | 4,490,000 | 0.035 |
| 10/02/2026 | 0.037 | 160.500 | 3,400,000 | 45.329 | 1,440,000 | 0.037 | 1,450,000 | 0.037 |
| 09/02/2026 | 0.041 | 157.900 | 7,020,000 | 44.665 | 3,380,000 | 0.040 | 3,300,000 | 0.041 |
| 06/02/2026 | 0.048 | 155.000 | 10,940,000 | 44.363 | 5,260,000 | 0.050 | 5,400,000 | 0.050 |
| 05/02/2026 | 0.041 | 159.600 | 13,090,000 | 45.212 | 6,270,000 | 0.050 | 5,980,000 | 0.049 |
| 04/02/2026 | 0.041 | 159.500 | 17,700,000 | 44.882 | 10,360,000 | 0.042 | 6,830,000 | 0.041 |
| 03/02/2026 | 0.040 | 161.000 | 43,470,000 | 45.500 | 18,850,000 | 0.046 | 22,840,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |