20480 百度國君六五購Ａ (认购证)
按盘价 
0.345 +0.045 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.300 | 121.600 | 0 | 51.280 | ||||
| 04/12/2025 | 0.247 | 115.800 | 0 | 51.835 | ||||
| 03/12/2025 | 0.247 | 114.600 | 0 | 53.440 | ||||
| 02/12/2025 | 0.250 | 115.700 | 0 | 51.997 | ||||
| 01/12/2025 | 0.249 | 115.600 | 0 | 51.833 | ||||
| 28/11/2025 | 0.240 | 113.800 | 0 | 52.581 | ||||
| 27/11/2025 | 0.238 | 112.700 | 0 | 53.691 | ||||
| 26/11/2025 | 0.255 | 114.500 | 0 | 53.594 | ||||
| 25/11/2025 | 0.270 | 116.900 | 0 | 52.013 | ||||
| 24/11/2025 | 0.224 | 111.800 | 0 | 52.100 | ||||
| 21/11/2025 | 0.194 | 107.300 | 0 | 52.978 | ||||
| 20/11/2025 | 0.250 | 113.900 | 5,000 | 52.579 | 5,000 | 0.250 | ||
| 19/11/2025 | 0.232 | 111.200 | 0 | 53.456 | ||||
| 18/11/2025 | 0.232 | 111.400 | 0 | 52.958 | ||||
| 17/11/2025 | 0.260 | 113.600 | 0 | 54.013 | ||||
| 14/11/2025 | 0.295 | 117.100 | 0 | 53.704 | ||||
| 13/11/2025 | 0.385 | 126.200 | 0 | 52.400 | ||||
| 12/11/2025 | 0.400 | 126.300 | 0 | 54.157 | ||||
| 11/11/2025 | 0.415 | 128.700 | 0 | 52.113 | ||||
| 10/11/2025 | 0.385 | 125.800 | 0 | 52.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |