20490 招行瑞銀六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 47.660 | 0 | 31.797 | ||||
| 27/01/2026 | 0.013 | 47.180 | 0 | 29.046 | ||||
| 26/01/2026 | 0.013 | 46.640 | 6,000,000 | 26.087 | 6,000,000 | 0.013 | ||
| 23/01/2026 | 0.017 | 46.400 | 0 | 25.468 | ||||
| 22/01/2026 | 0.019 | 46.300 | 0 | 25.406 | ||||
| 21/01/2026 | 0.018 | 46.840 | 0 | 26.939 | ||||
| 20/01/2026 | 0.020 | 46.820 | 0 | 27.239 | ||||
| 19/01/2026 | 0.023 | 46.680 | 0 | 27.350 | ||||
| 16/01/2026 | 0.020 | 47.520 | 0 | 28.435 | ||||
| 15/01/2026 | 0.019 | 48.040 | 0 | 29.585 | ||||
| 14/01/2026 | 0.017 | 48.380 | 0 | 25.538 | ||||
| 13/01/2026 | 0.014 | 49.231 | 5,000 | 30.630 | 5,000 | 0.014 | ||
| 12/01/2026 | 0.015 | 49.231 | 5,000 | 30.735 | 5,000 | 0.017 | ||
| 09/01/2026 | 0.017 | 49.031 | 0 | 29.919 | ||||
| 08/01/2026 | 0.014 | 49.281 | 0 | 28.998 | ||||
| 07/01/2026 | 0.013 | 50.281 | 0 | 31.081 | ||||
| 06/01/2026 | 0.013 | 50.881 | 0 | 32.381 | ||||
| 05/01/2026 | 0.013 | 50.931 | 0 | 32.172 | ||||
| 02/01/2026 | 0.013 | 52.431 | 0 | 35.005 | ||||
| 31/12/2025 | 0.013 | 51.681 | 0 | 32.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |