20498 理想匯豐六四購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.028 | 69.400 | 30,000 | 62.414 | 30,000 | 0.025 | ||
| 03/12/2025 | 0.030 | 69.750 | 95,000 | 62.819 | 95,000 | 0.030 | ||
| 02/12/2025 | 0.031 | 69.750 | 150,000 | 63.066 | 150,000 | 0.029 | ||
| 01/12/2025 | 0.034 | 70.300 | 0 | 63.636 | ||||
| 28/11/2025 | 0.039 | 71.950 | 590,000 | 63.088 | 305,000 | 0.039 | 285,000 | 0.040 |
| 27/11/2025 | 0.043 | 72.550 | 1,350,000 | 63.817 | 685,000 | 0.044 | 625,000 | 0.045 |
| 26/11/2025 | 0.043 | 71.700 | 870,000 | 64.801 | 415,000 | 0.043 | 455,000 | 0.043 |
| 25/11/2025 | 0.043 | 72.000 | 0 | 64.054 | ||||
| 24/11/2025 | 0.040 | 71.350 | 255,000 | 63.423 | 125,000 | 0.038 | 130,000 | 0.038 |
| 21/11/2025 | 0.036 | 68.650 | 600,000 | 64.682 | 300,000 | 0.037 | 300,000 | 0.036 |
| 20/11/2025 | 0.040 | 70.050 | 0 | 64.401 | ||||
| 19/11/2025 | 0.045 | 71.300 | 405,000 | 64.635 | 250,000 | 0.046 | 155,000 | 0.047 |
| 18/11/2025 | 0.051 | 73.200 | 350,000 | 64.152 | 180,000 | 0.054 | 170,000 | 0.054 |
| 17/11/2025 | 0.062 | 75.400 | 0 | 64.879 | ||||
| 14/11/2025 | 0.071 | 77.350 | 0 | 64.490 | ||||
| 13/11/2025 | 0.079 | 79.150 | 1,070,000 | 64.195 | 520,000 | 0.075 | 550,000 | 0.076 |
| 12/11/2025 | 0.086 | 79.850 | 1,220,000 | 65.051 | 610,000 | 0.087 | 610,000 | 0.089 |
| 11/11/2025 | 0.084 | 79.650 | 4,090,000 | 64.513 | 2,045,000 | 0.083 | 2,045,000 | 0.084 |
| 10/11/2025 | 0.086 | 79.350 | 1,755,000 | 65.330 | 875,000 | 0.085 | 860,000 | 0.083 |
| 07/11/2025 | 0.078 | 77.500 | 1,020,000 | 65.029 | 565,000 | 0.081 | 455,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |