20501 信光信證六乙購Ａ (认购证)
按盘价 
0.146 +0.009 (+6.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.137 | 3.460 | 0 | 80.024 | ||||
| 02/02/2026 | 0.131 | 3.370 | 0 | 81.020 | ||||
| 30/01/2026 | 0.132 | 3.380 | 0 | 80.648 | ||||
| 29/01/2026 | 0.142 | 3.500 | 0 | 79.775 | ||||
| 28/01/2026 | 0.136 | 3.430 | 0 | 80.037 | ||||
| 27/01/2026 | 0.136 | 3.430 | 0 | 79.878 | ||||
| 26/01/2026 | 0.135 | 3.380 | 0 | 81.286 | ||||
| 23/01/2026 | 0.154 | 3.590 | 5,980,000 | 80.021 | 2,990,000 | 0.135 | 2,990,000 | 0.136 |
| 22/01/2026 | 0.119 | 3.230 | 0 | 80.176 | ||||
| 21/01/2026 | 0.116 | 3.170 | 80,000 | 81.119 | 40,000 | 0.117 | 40,000 | 0.116 |
| 20/01/2026 | 0.117 | 3.180 | 160,000 | 81.018 | 80,000 | 0.117 | 80,000 | 0.118 |
| 19/01/2026 | 0.118 | 3.180 | 0 | 81.309 | ||||
| 16/01/2026 | 0.117 | 3.210 | 0 | 79.392 | ||||
| 15/01/2026 | 0.116 | 3.130 | 0 | 81.921 | ||||
| 14/01/2026 | 0.118 | 3.160 | 340,000 | 81.470 | 170,000 | 0.118 | 170,000 | 0.115 |
| 13/01/2026 | 0.121 | 3.200 | 0 | 80.934 | ||||
| 12/01/2026 | 0.120 | 3.170 | 0 | 81.560 | ||||
| 09/01/2026 | 0.116 | 3.110 | 900,000 | 81.862 | 450,000 | 0.123 | 450,000 | 0.124 |
| 08/01/2026 | 0.125 | 3.230 | 0 | 80.798 | ||||
| 07/01/2026 | 0.125 | 3.220 | 0 | 81.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |