20506 貝殼花旗六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.014 | 43.520 | 10,000 | 121.923 | ||||
| 12/03/2026 | 0.014 | 43.580 | 0 | 120.094 | ||||
| 11/03/2026 | 0.014 | 44.360 | 0 | 115.433 | ||||
| 10/03/2026 | 0.014 | 42.980 | 0 | 119.510 | ||||
| 09/03/2026 | 0.014 | 42.720 | 0 | 119.118 | ||||
| 06/03/2026 | 0.014 | 43.480 | 0 | 112.111 | ||||
| 05/03/2026 | 0.014 | 42.640 | 0 | 114.097 | ||||
| 04/03/2026 | 0.014 | 42.540 | 0 | 113.252 | ||||
| 03/03/2026 | 0.014 | 43.000 | 0 | 110.317 | ||||
| 02/03/2026 | 0.014 | 42.880 | 0 | 109.625 | ||||
| 27/02/2026 | 0.014 | 43.560 | 0 | 103.949 | ||||
| 26/02/2026 | 0.014 | 43.640 | 0 | 102.674 | ||||
| 25/02/2026 | 0.014 | 46.500 | 0 | 92.020 | ||||
| 24/02/2026 | 0.014 | 44.020 | 0 | 99.451 | ||||
| 23/02/2026 | 0.014 | 45.000 | 0 | 95.253 | ||||
| 20/02/2026 | 0.014 | 44.140 | 0 | 95.600 | ||||
| 16/02/2026 | 0.015 | 45.300 | 0 | 90.301 | ||||
| 13/02/2026 | 0.015 | 46.260 | 0 | 85.266 | ||||
| 12/02/2026 | 0.015 | 48.500 | 0 | 78.030 | ||||
| 11/02/2026 | 0.017 | 49.420 | 0 | 77.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |