20506 貝殼花旗六四購Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.028 | 42.600 | 505,000 | 80.028 | 250,000 | 0.032 | 255,000 | 0.032 |
| 08/12/2025 | 0.034 | 44.740 | 0 | 78.666 | ||||
| 05/12/2025 | 0.034 | 44.440 | 0 | 78.553 | ||||
| 04/12/2025 | 0.030 | 43.220 | 0 | 78.483 | ||||
| 03/12/2025 | 0.030 | 42.900 | 150,000 | 79.020 | 75,000 | 0.033 | 75,000 | 0.033 |
| 02/12/2025 | 0.033 | 43.660 | 350,000 | 78.913 | 175,000 | 0.033 | 175,000 | 0.033 |
| 01/12/2025 | 0.035 | 44.420 | 0 | 78.068 | ||||
| 28/11/2025 | 0.038 | 45.060 | 0 | 77.587 | ||||
| 27/11/2025 | 0.036 | 44.300 | 300,000 | 77.935 | 150,000 | 0.037 | 150,000 | 0.036 |
| 26/11/2025 | 0.040 | 44.960 | 0 | 78.579 | ||||
| 25/11/2025 | 0.040 | 44.740 | 0 | 78.760 | ||||
| 24/11/2025 | 0.040 | 44.860 | 50,000 | 78.174 | 50,000 | 0.040 | ||
| 21/11/2025 | 0.042 | 44.960 | 2,225,000 | 78.353 | 1,125,000 | 0.041 | 1,100,000 | 0.040 |
| 20/11/2025 | 0.045 | 45.860 | 8,500,000 | 77.575 | 4,300,000 | 0.046 | 4,200,000 | 0.046 |
| 19/11/2025 | 0.038 | 43.560 | 900,000 | 78.886 | 450,000 | 0.037 | 450,000 | 0.038 |
| 18/11/2025 | 0.036 | 42.660 | 0 | 79.567 | ||||
| 17/11/2025 | 0.040 | 43.700 | 1,200,000 | 79.246 | 600,000 | 0.041 | 600,000 | 0.040 |
| 14/11/2025 | 0.044 | 44.300 | 3,600,000 | 79.382 | 1,850,000 | 0.046 | 1,500,000 | 0.046 |
| 13/11/2025 | 0.044 | 44.440 | 480,000 | 78.763 | 480,000 | 0.043 | ||
| 12/11/2025 | 0.042 | 43.540 | 1,070,000 | 79.609 | 650,000 | 0.041 | 370,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |