20506 貝殼花旗六四購Ａ (认购证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.021 | 48.300 | 0 | 77.451 | ||||
| 27/01/2026 | 0.021 | 47.360 | 0 | 79.594 | ||||
| 26/01/2026 | 0.021 | 47.660 | 0 | 78.272 | ||||
| 23/01/2026 | 0.021 | 47.640 | 1,300,000 | 76.945 | 650,000 | 0.020 | 650,000 | 0.021 |
| 22/01/2026 | 0.022 | 47.120 | 0 | 78.919 | ||||
| 21/01/2026 | 0.022 | 46.980 | 0 | 78.855 | ||||
| 20/01/2026 | 0.022 | 47.120 | 0 | 78.021 | ||||
| 19/01/2026 | 0.020 | 46.220 | 0 | 78.045 | ||||
| 16/01/2026 | 0.020 | 45.400 | 0 | 78.992 | ||||
| 15/01/2026 | 0.021 | 46.160 | 0 | 77.520 | ||||
| 14/01/2026 | 0.019 | 45.040 | 50,000 | 78.079 | 50,000 | 0.019 | ||
| 13/01/2026 | 0.022 | 45.400 | 0 | 79.702 | ||||
| 12/01/2026 | 0.022 | 45.300 | 0 | 79.561 | ||||
| 09/01/2026 | 0.022 | 44.920 | 0 | 79.378 | ||||
| 08/01/2026 | 0.023 | 44.580 | 0 | 80.870 | ||||
| 07/01/2026 | 0.023 | 44.960 | 0 | 79.435 | ||||
| 06/01/2026 | 0.026 | 45.660 | 100,000 | 79.893 | 100,000 | 0.026 | ||
| 05/01/2026 | 0.021 | 44.240 | 0 | 78.696 | ||||
| 02/01/2026 | 0.018 | 41.960 | 10,000 | 80.530 | 10,000 | 0.018 | ||
| 31/12/2025 | 0.019 | 41.500 | 0 | 82.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |