20520 眾安摩利六一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 15.050 | 0 | 101.797 | ||||
| 04/12/2025 | 0.013 | 14.900 | 0 | 102.160 | ||||
| 03/12/2025 | 0.013 | 14.770 | 0 | 102.365 | ||||
| 02/12/2025 | 0.013 | 14.870 | 0 | 100.585 | ||||
| 01/12/2025 | 0.013 | 15.180 | 0 | 97.147 | ||||
| 28/11/2025 | 0.013 | 15.370 | 0 | 93.230 | ||||
| 27/11/2025 | 0.013 | 15.460 | 0 | 91.775 | ||||
| 26/11/2025 | 0.013 | 15.190 | 0 | 93.159 | ||||
| 25/11/2025 | 0.014 | 15.170 | 0 | 93.835 | ||||
| 24/11/2025 | 0.014 | 15.220 | 0 | 92.720 | ||||
| 21/11/2025 | 0.014 | 14.970 | 0 | 92.591 | ||||
| 20/11/2025 | 0.018 | 15.370 | 0 | 93.373 | ||||
| 19/11/2025 | 0.018 | 15.370 | 0 | 92.705 | ||||
| 18/11/2025 | 0.023 | 15.750 | 0 | 93.851 | ||||
| 17/11/2025 | 0.028 | 16.280 | 0 | 93.151 | ||||
| 14/11/2025 | 0.032 | 16.390 | 0 | 93.321 | ||||
| 13/11/2025 | 0.039 | 16.910 | 0 | 93.199 | ||||
| 12/11/2025 | 0.040 | 16.990 | 0 | 92.569 | ||||
| 11/11/2025 | 0.040 | 16.820 | 0 | 93.276 | ||||
| 10/11/2025 | 0.040 | 16.740 | 0 | 93.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |