20534 中宏華泰六六購Ａ (认购证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.031 | 33.120 | 155,000 | 48.201 | 130,000 | 0.028 | 25,000 | 0.029 |
| 04/05/2026 | 0.038 | 33.160 | 360,000 | 50.297 | 360,000 | 0.043 | ||
| 30/04/2026 | 0.039 | 32.680 | 4,340,000 | 50.959 | 2,520,000 | 0.042 | 1,695,000 | 0.045 |
| 29/04/2026 | 0.070 | 34.280 | 3,250,000 | 49.504 | 1,515,000 | 0.063 | 1,735,000 | 0.063 |
| 28/04/2026 | 0.057 | 33.340 | 13,455,000 | 51.634 | 5,380,000 | 0.068 | 7,815,000 | 0.069 |
| 27/04/2026 | 0.108 | 35.040 | 5,735,000 | 52.619 | 2,470,000 | 0.120 | 2,925,000 | 0.120 |
| 24/04/2026 | 0.156 | 36.400 | 21,530,000 | 50.111 | 10,720,000 | 0.149 | 10,700,000 | 0.148 |
| 23/04/2026 | 0.132 | 35.440 | 3,955,000 | 52.427 | 1,635,000 | 0.135 | 2,010,000 | 0.134 |
| 22/04/2026 | 0.173 | 36.300 | 2,690,000 | 53.474 | 1,250,000 | 0.197 | 1,440,000 | 0.193 |
| 21/04/2026 | 0.211 | 37.120 | 16,585,000 | 53.201 | 8,230,000 | 0.239 | 8,355,000 | 0.239 |
| 20/04/2026 | 0.231 | 37.300 | 15,570,000 | 54.891 | 7,770,000 | 0.217 | 7,780,000 | 0.215 |
| 17/04/2026 | 0.255 | 37.900 | 1,195,000 | 51.862 | 455,000 | 0.305 | 725,000 | 0.296 |
| 16/04/2026 | 0.340 | 39.060 | 1,380,000 | 55.241 | 885,000 | 0.346 | 425,000 | 0.347 |
| 15/04/2026 | 0.305 | 38.240 | 1,495,000 | 56.768 | 675,000 | 0.339 | 750,000 | 0.336 |
| 14/04/2026 | 0.350 | 39.040 | 2,260,000 | 56.248 | 1,345,000 | 0.347 | 900,000 | 0.344 |
| 13/04/2026 | 0.270 | 37.520 | 510,000 | 56.210 | 220,000 | 0.277 | 270,000 | 0.279 |
| 10/04/2026 | 0.320 | 38.360 | 3,955,000 | 55.584 | 1,955,000 | 0.311 | 1,985,000 | 0.314 |
| 09/04/2026 | 0.365 | 39.300 | 7,575,000 | 53.472 | 3,740,000 | 0.347 | 3,580,000 | 0.347 |
| 08/04/2026 | 0.280 | 37.360 | 1,345,000 | 56.833 | 635,000 | 0.325 | 570,000 | 0.320 |
| 02/04/2026 | 0.270 | 36.680 | 2,855,000 | 57.939 | 1,425,000 | 0.289 | 1,220,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |