日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.015 | 246.800 | 0 | 42.651 | ||||
24/04/2024 | 0.015 | 239.000 | 0 | 45.712 | ||||
23/04/2024 | 0.015 | 230.800 | 0 | 48.965 | ||||
22/04/2024 | 0.015 | 220.000 | 0 | 53.504 | ||||
19/04/2024 | 0.015 | 214.600 | 0 | 55.091 | ||||
18/04/2024 | 0.015 | 218.600 | 0 | 52.996 | ||||
17/04/2024 | 0.015 | 215.600 | 0 | 54.065 | ||||
16/04/2024 | 0.015 | 217.600 | 0 | 52.885 | ||||
15/04/2024 | 0.015 | 224.400 | 0 | 49.644 | ||||
12/04/2024 | 0.015 | 228.200 | 0 | 47.295 | ||||
11/04/2024 | 0.015 | 234.000 | 0 | 44.667 | ||||
10/04/2024 | 0.015 | 234.600 | 0 | 44.204 | ||||
09/04/2024 | 0.015 | 231.200 | 0 | 45.370 | ||||
08/04/2024 | 0.015 | 228.200 | 0 | 46.379 | ||||
05/04/2024 | 0.015 | 226.400 | 0 | 46.457 | ||||
03/04/2024 | 0.015 | 228.400 | 0 | 45.222 | ||||
02/04/2024 | 0.015 | 234.000 | 0 | 42.772 | ||||
28/03/2024 | 0.015 | 227.800 | 0 | 44.231 | ||||
27/03/2024 | 0.015 | 228.800 | 0 | 43.648 | ||||
26/03/2024 | 0.015 | 233.000 | 0 | 41.883 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 12:52 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |