日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/05/2024 | 0.013 | 68.300 | 0 | 87.910 | ||||
13/05/2024 | 0.013 | 68.150 | 0 | 87.714 | ||||
10/05/2024 | 0.013 | 69.000 | 0 | 85.048 | ||||
09/05/2024 | 0.013 | 66.600 | 0 | 88.540 | ||||
08/05/2024 | 0.013 | 64.750 | 0 | 91.210 | ||||
07/05/2024 | 0.013 | 68.150 | 0 | 85.176 | ||||
06/05/2024 | 0.013 | 69.250 | 0 | 83.033 | ||||
03/05/2024 | 0.013 | 69.000 | 0 | 82.271 | ||||
02/05/2024 | 0.013 | 71.700 | 0 | 77.797 | ||||
30/04/2024 | 0.013 | 69.550 | 0 | 80.347 | ||||
29/04/2024 | 0.013 | 70.200 | 0 | 79.010 | ||||
26/04/2024 | 0.013 | 69.000 | 0 | 79.773 | ||||
25/04/2024 | 0.013 | 67.400 | 0 | 81.862 | ||||
24/04/2024 | 0.013 | 66.350 | 0 | 83.135 | ||||
23/04/2024 | 0.013 | 64.600 | 0 | 85.492 | ||||
22/04/2024 | 0.013 | 64.100 | 0 | 85.931 | ||||
19/04/2024 | 0.013 | 63.250 | 0 | 86.226 | ||||
18/04/2024 | 0.013 | 66.450 | 0 | 80.895 | ||||
17/04/2024 | 0.013 | 66.200 | 0 | 80.948 | ||||
16/04/2024 | 0.013 | 65.500 | 0 | 81.679 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 16/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |