日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.012 | 36.700 | 0 | 112.248 | ||||
26/03/2024 | 0.012 | 38.950 | 0 | 105.086 | ||||
25/03/2024 | 0.012 | 38.350 | 0 | 106.341 | ||||
22/03/2024 | 0.012 | 39.000 | 0 | 103.061 | ||||
21/03/2024 | 0.012 | 40.250 | 0 | 99.146 | ||||
20/03/2024 | 0.012 | 41.000 | 0 | 96.696 | ||||
19/03/2024 | 0.012 | 43.350 | 0 | 90.247 | ||||
18/03/2024 | 0.012 | 46.250 | 0 | 82.857 | ||||
15/03/2024 | 0.012 | 44.150 | 0 | 86.765 | ||||
14/03/2024 | 0.012 | 45.850 | 0 | 82.384 | ||||
13/03/2024 | 0.012 | 48.200 | 0 | 76.743 | ||||
12/03/2024 | 0.012 | 49.000 | 0 | 74.712 | ||||
11/03/2024 | 0.010 | 46.550 | 0 | 76.241 | ||||
08/03/2024 | 0.010 | 44.650 | 0 | 79.495 | ||||
07/03/2024 | 0.010 | 43.850 | 0 | 80.982 | ||||
06/03/2024 | 0.010 | 43.800 | 0 | 80.777 | ||||
05/03/2024 | 0.010 | 42.500 | 0 | 83.437 | ||||
04/03/2024 | 0.010 | 44.500 | 1,000,000 | 78.581 | 1,000,000 | 0.011 | ||
01/03/2024 | 0.015 | 46.500 | 1,000,000 | 81.515 | 1,000,000 | 0.016 | ||
29/02/2024 | 0.013 | 43.800 | 0 | 84.275 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |