20581 蔚來摩利四七購B (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.01236.7000112.248
26/03/20240.01238.9500105.086
25/03/20240.01238.3500106.341
22/03/20240.01239.0000103.061
21/03/20240.01240.250099.146
20/03/20240.01241.000096.696
19/03/20240.01243.350090.247
18/03/20240.01246.250082.857
15/03/20240.01244.150086.765
14/03/20240.01245.850082.384
13/03/20240.01248.200076.743
12/03/20240.01249.000074.712
11/03/20240.01046.550076.241
08/03/20240.01044.650079.495
07/03/20240.01043.850080.982
06/03/20240.01043.800080.777
05/03/20240.01042.500083.437
04/03/20240.01044.5001,000,00078.5811,000,0000.011
01/03/20240.01546.5001,000,00081.5151,000,0000.016
29/02/20240.01343.800084.275
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。