20589 阿里華泰六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 63.632 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 59.885 | ||||
| 03/03/2026 | 0.010 | 134.800 | 10,000 | 55.169 | 10,000 | 0.010 | ||
| 02/03/2026 | 0.010 | 136.400 | 0 | 53.383 | ||||
| 27/02/2026 | 0.010 | 142.900 | 3,890,000 | 46.948 | 1,660,000 | 0.011 | ||
| 26/02/2026 | 0.011 | 143.000 | 4,920,000 | 47.339 | ||||
| 25/02/2026 | 0.017 | 148.300 | 4,545,000 | 46.828 | 170,000 | 0.018 | 1,320,000 | 0.018 |
| 24/02/2026 | 0.018 | 148.000 | 15,190,000 | 47.283 | 14,560,000 | 0.017 | ||
| 23/02/2026 | 0.026 | 152.200 | 11,375,000 | 47.435 | 5,960,000 | 0.028 | 3,910,000 | 0.027 |
| 20/02/2026 | 0.019 | 147.100 | 13,115,000 | 47.214 | 3,550,000 | 0.024 | 7,205,000 | 0.024 |
| 16/02/2026 | 0.038 | 154.700 | 4,710,000 | 47.659 | 1,375,000 | 0.036 | 2,215,000 | 0.036 |
| 13/02/2026 | 0.044 | 155.400 | 19,830,000 | 48.094 | 9,890,000 | 0.044 | 9,295,000 | 0.045 |
| 12/02/2026 | 0.053 | 158.600 | 20,870,000 | 47.679 | 8,540,000 | 0.053 | 11,880,000 | 0.052 |
| 11/02/2026 | 0.060 | 160.100 | 30,180,000 | 47.941 | 14,385,000 | 0.067 | 15,430,000 | 0.067 |
| 10/02/2026 | 0.063 | 160.500 | 60,915,000 | 48.068 | 30,930,000 | 0.065 | 29,605,000 | 0.066 |
| 09/02/2026 | 0.057 | 157.900 | 49,545,000 | 48.499 | 25,135,000 | 0.058 | 23,575,000 | 0.057 |
| 06/02/2026 | 0.046 | 155.000 | 48,955,000 | 47.009 | 24,430,000 | 0.049 | 24,000,000 | 0.049 |
| 05/02/2026 | 0.059 | 159.600 | 73,810,000 | 46.420 | 33,325,000 | 0.051 | 35,785,000 | 0.052 |
| 04/02/2026 | 0.066 | 159.500 | 69,285,000 | 47.969 | 33,690,000 | 0.063 | 34,710,000 | 0.063 |
| 03/02/2026 | 0.072 | 161.000 | 107,045,000 | 47.781 | 45,075,000 | 0.070 | 51,055,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |