20601 Ｓ金法興四九購Ａ (认购证)
按盘价 
0.460 -0.005 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.465 | 1,748.000 | 2,500 | 18.250 | 2,500 | 0.465 | ||
| 20/05/2024 | 0.500 | 1,763.000 | 7,500 | 20.383 | 7,500 | 0.487 | ||
| 17/05/2024 | 0.415 | 1,721.000 | 40,000 | 17.261 | 40,000 | 0.410 | ||
| 16/05/2024 | 0.430 | 1,726.000 | 20,000 | 18.706 | 20,000 | 0.430 | ||
| 14/05/2024 | 0.375 | 1,692.000 | 20,000 | 19.291 | 20,000 | 0.378 | ||
| 13/05/2024 | 0.390 | 1,698.000 | 15,000 | 20.152 | 15,000 | 0.400 | ||
| 10/05/2024 | 0.405 | 1,713.500 | 20,000 | 17.208 | 20,000 | 0.390 | ||
| 09/05/2024 | 0.345 | 1,671.000 | 20,000 | 19.500 | 20,000 | 0.345 | ||
| 08/05/2024 | 0.345 | 1,669.000 | 15,000 | 19.942 | 15,000 | 0.350 | ||
| 07/05/2024 | 0.360 | 1,678.000 | 180,000 | 19.890 | 180,000 | 0.360 | ||
| 06/05/2024 | 0.355 | 1,680.000 | 25,000 | 18.246 | 25,000 | 0.348 | ||
| 03/05/2024 | 0.340 | 1,663.500 | 15,000 | 19.953 | 15,000 | 0.340 | ||
| 02/05/2024 | 0.350 | 1,670.500 | 40,000 | 19.655 | 40,000 | 0.366 | ||
| 30/04/2024 | 0.365 | 1,677.500 | 0 | 20.228 | ||||
| 29/04/2024 | 0.385 | 1,693.000 | 20,000 | 19.179 | 20,000 | 0.385 | ||
| 26/04/2024 | 0.395 | 1,701.000 | 0 | 18.167 | ||||
| 25/04/2024 | 0.375 | 1,684.500 | 70,000 | 19.436 | 70,000 | 0.372 | ||
| 24/04/2024 | 0.375 | 1,683.000 | 25,000 | 19.745 | 25,000 | 0.380 | ||
| 23/04/2024 | 0.360 | 1,675.000 | 257,500 | 19.019 | 257,500 | 0.360 | ||
| 22/04/2024 | 0.425 | 1,712.000 | 20,000 | 19.585 | 20,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |