20601 騰訊摩利七七購Ａ (认购证)
按盘价 
0.150 -0.002 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.152 | 612.000 | 1,765,000 | 30.428 | 880,000 | 0.151 | 885,000 | 0.151 |
| 03/12/2025 | 0.151 | 611.000 | 340,000 | 30.400 | 150,000 | 0.151 | 190,000 | 0.151 |
| 02/12/2025 | 0.159 | 617.000 | 6,785,000 | 30.395 | 2,790,000 | 0.161 | 3,995,000 | 0.160 |
| 01/12/2025 | 0.161 | 619.500 | 3,230,000 | 30.263 | 1,555,000 | 0.163 | 1,655,000 | 0.163 |
| 28/11/2025 | 0.160 | 611.500 | 2,630,000 | 31.364 | 565,000 | 0.157 | 2,065,000 | 0.156 |
| 27/11/2025 | 0.159 | 611.500 | 3,010,000 | 31.168 | 1,115,000 | 0.167 | 1,895,000 | 0.165 |
| 26/11/2025 | 0.170 | 619.500 | 525,000 | 31.561 | 185,000 | 0.172 | 335,000 | 0.171 |
| 25/11/2025 | 0.178 | 625.000 | 545,000 | 31.465 | 225,000 | 0.187 | 310,000 | 0.184 |
| 24/11/2025 | 0.179 | 624.500 | 265,000 | 31.681 | 135,000 | 0.172 | 130,000 | 0.173 |
| 21/11/2025 | 0.166 | 610.000 | 505,000 | 31.987 | 185,000 | 0.164 | 320,000 | 0.165 |
| 20/11/2025 | 0.177 | 621.000 | 55,000 | 31.837 | 5,000 | 0.175 | 50,000 | 0.178 |
| 19/11/2025 | 0.180 | 622.500 | 1,280,000 | 32.025 | 620,000 | 0.185 | 655,000 | 0.186 |
| 18/11/2025 | 0.181 | 623.500 | 865,000 | 31.833 | 305,000 | 0.193 | 545,000 | 0.191 |
| 17/11/2025 | 0.198 | 636.500 | 55,000 | 32.196 | 55,000 | 0.203 | ||
| 14/11/2025 | 0.204 | 641.000 | 190,000 | 32.228 | 70,000 | 0.217 | 120,000 | 0.211 |
| 13/11/2025 | 0.220 | 656.000 | 40,000 | 31.943 | 20,000 | 0.218 | 20,000 | 0.216 |
| 12/11/2025 | 0.223 | 657.000 | 335,000 | 32.189 | 225,000 | 0.223 | 110,000 | 0.222 |
| 11/11/2025 | 0.215 | 650.000 | 120,000 | 32.050 | 55,000 | 0.215 | 65,000 | 0.210 |
| 10/11/2025 | 0.214 | 649.500 | 260,000 | 31.952 | 215,000 | 0.212 | 45,000 | 0.212 |
| 07/11/2025 | 0.196 | 634.000 | 185,000 | 31.842 | 50,000 | 0.207 | 135,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |