20601 騰訊摩利七七購Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.137 | 602.500 | 5,300,000 | 31.280 | ||||
| 20/01/2026 | 0.137 | 601.000 | 4,745,000 | 31.488 | 1,050,000 | 0.138 | 3,695,000 | 0.137 |
| 19/01/2026 | 0.147 | 610.000 | 2,205,000 | 31.656 | 1,100,000 | 0.148 | 1,105,000 | 0.148 |
| 16/01/2026 | 0.153 | 617.500 | 2,945,000 | 31.284 | 1,180,000 | 0.154 | 1,740,000 | 0.154 |
| 15/01/2026 | 0.159 | 622.000 | 5,520,000 | 31.480 | 2,750,000 | 0.162 | 2,770,000 | 0.162 |
| 14/01/2026 | 0.168 | 633.000 | 7,400,000 | 31.009 | 3,915,000 | 0.170 | 3,335,000 | 0.168 |
| 13/01/2026 | 0.161 | 627.500 | 8,420,000 | 30.599 | 4,350,000 | 0.165 | 4,070,000 | 0.164 |
| 12/01/2026 | 0.156 | 623.000 | 12,490,000 | 30.518 | 4,290,000 | 0.155 | 8,200,000 | 0.155 |
| 09/01/2026 | 0.145 | 611.000 | 6,590,000 | 30.628 | 3,265,000 | 0.146 | 3,325,000 | 0.146 |
| 08/01/2026 | 0.149 | 616.000 | 5,450,000 | 30.418 | 2,725,000 | 0.148 | 2,725,000 | 0.149 |
| 07/01/2026 | 0.156 | 624.500 | 11,095,000 | 30.090 | 5,530,000 | 0.155 | 5,555,000 | 0.155 |
| 06/01/2026 | 0.165 | 632.500 | 2,260,000 | 30.271 | 1,380,000 | 0.171 | 880,000 | 0.169 |
| 05/01/2026 | 0.157 | 624.500 | 4,840,000 | 30.314 | 2,455,000 | 0.159 | 2,385,000 | 0.158 |
| 02/01/2026 | 0.156 | 623.000 | 8,865,000 | 30.309 | 4,485,000 | 0.152 | 4,380,000 | 0.151 |
| 31/12/2025 | 0.133 | 599.000 | 2,375,000 | 30.404 | 1,175,000 | 0.133 | 1,200,000 | 0.133 |
| 30/12/2025 | 0.133 | 600.000 | 2,265,000 | 30.081 | 1,125,000 | 0.132 | 1,140,000 | 0.131 |
| 29/12/2025 | 0.130 | 596.500 | 8,595,000 | 30.107 | 4,205,000 | 0.136 | 4,390,000 | 0.136 |
| 24/12/2025 | 0.139 | 603.000 | 1,325,000 | 30.416 | 650,000 | 0.139 | 675,000 | 0.139 |
| 23/12/2025 | 0.139 | 602.000 | 5,860,000 | 30.422 | 2,885,000 | 0.142 | 2,975,000 | 0.142 |
| 22/12/2025 | 0.151 | 614.500 | 6,335,000 | 30.306 | 3,165,000 | 0.150 | 3,170,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |