20615 泡瑪摩通六十購Ｂ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.054 | 215.400 | 20,000 | 63.898 | 20,000 | 0.054 | ||
| 03/12/2025 | 0.056 | 216.000 | 0 | 64.762 | ||||
| 02/12/2025 | 0.057 | 218.800 | 0 | 63.695 | ||||
| 01/12/2025 | 0.055 | 215.200 | 200,000 | 64.180 | 200,000 | 0.058 | ||
| 28/11/2025 | 0.065 | 224.800 | 230,000 | 65.053 | 230,000 | 0.066 | ||
| 27/11/2025 | 0.059 | 218.600 | 100,000 | 64.524 | 80,000 | 0.062 | 20,000 | 0.060 |
| 26/11/2025 | 0.047 | 204.600 | 0 | 63.815 | ||||
| 25/11/2025 | 0.044 | 200.200 | 0 | 63.669 | ||||
| 24/11/2025 | 0.044 | 199.500 | 50,000 | 63.922 | 50,000 | 0.044 | ||
| 21/11/2025 | 0.044 | 199.300 | 90,000 | 63.719 | 90,000 | 0.041 | ||
| 20/11/2025 | 0.046 | 201.400 | 310,000 | 63.945 | 300,000 | 0.045 | 10,000 | 0.047 |
| 19/11/2025 | 0.049 | 206.600 | 80,000 | 63.238 | 20,000 | 0.051 | 60,000 | 0.049 |
| 18/11/2025 | 0.054 | 211.400 | 100,000 | 63.876 | 100,000 | 0.055 | ||
| 17/11/2025 | 0.059 | 217.400 | 0 | 63.831 | ||||
| 14/11/2025 | 0.059 | 216.400 | 470,000 | 64.043 | 270,000 | 0.063 | 200,000 | 0.061 |
| 13/11/2025 | 0.062 | 220.400 | 0 | 63.710 | ||||
| 12/11/2025 | 0.062 | 220.000 | 100,000 | 63.816 | 100,000 | 0.057 | ||
| 11/11/2025 | 0.065 | 223.200 | 260,000 | 63.772 | 250,000 | 0.064 | 10,000 | 0.066 |
| 10/11/2025 | 0.064 | 221.400 | 1,040,000 | 64.010 | 770,000 | 0.060 | 270,000 | 0.064 |
| 07/11/2025 | 0.050 | 204.800 | 763,150,000 | 63.480 | 381,390,000 | 0.054 | 381,750,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |