20632 海螺麥銀六六購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.037 | 22.780 | 2,740,000 | 61.551 | 1,370,000 | 0.037 | 1,370,000 | 0.037 |
| 13/03/2026 | 0.039 | 22.740 | 3,420,000 | 61.490 | 1,710,000 | 0.043 | 1,710,000 | 0.043 |
| 12/03/2026 | 0.042 | 22.860 | 3,900,000 | 61.687 | 1,950,000 | 0.039 | 1,950,000 | 0.040 |
| 11/03/2026 | 0.044 | 22.980 | 5,100,000 | 61.429 | 2,550,000 | 0.039 | 2,550,000 | 0.038 |
| 10/03/2026 | 0.035 | 22.300 | 6,570,000 | 61.037 | 3,285,000 | 0.041 | 3,285,000 | 0.041 |
| 09/03/2026 | 0.039 | 22.500 | 315,000 | 61.319 | 150,000 | 0.029 | 165,000 | 0.030 |
| 06/03/2026 | 0.048 | 23.120 | 3,150,000 | 60.317 | 1,575,000 | 0.044 | 1,575,000 | 0.043 |
| 05/03/2026 | 0.044 | 22.700 | 3,730,000 | 60.817 | 1,965,000 | 0.049 | 1,765,000 | 0.050 |
| 04/03/2026 | 0.045 | 23.140 | 3,985,000 | 58.397 | 1,890,000 | 0.046 | 2,095,000 | 0.046 |
| 03/03/2026 | 0.051 | 23.560 | 5,060,000 | 57.895 | 2,530,000 | 0.059 | 2,530,000 | 0.059 |
| 02/03/2026 | 0.064 | 24.560 | 10,235,000 | 56.114 | 5,220,000 | 0.060 | 5,005,000 | 0.060 |
| 27/02/2026 | 0.066 | 24.500 | 6,590,000 | 56.122 | 3,195,000 | 0.063 | 3,395,000 | 0.063 |
| 26/02/2026 | 0.072 | 24.840 | 12,660,000 | 55.600 | 6,305,000 | 0.074 | 6,325,000 | 0.074 |
| 25/02/2026 | 0.114 | 26.700 | 3,080,000 | 54.554 | 1,540,000 | 0.119 | 1,540,000 | 0.117 |
| 24/02/2026 | 0.080 | 25.300 | 2,000,000 | 54.509 | 1,000,000 | 0.078 | 1,000,000 | 0.077 |
| 23/02/2026 | 0.078 | 25.220 | 1,250,000 | 54.164 | 625,000 | 0.077 | 625,000 | 0.077 |
| 20/02/2026 | 0.074 | 24.800 | 3,430,000 | 54.639 | 1,685,000 | 0.079 | 1,715,000 | 0.079 |
| 16/02/2026 | 0.086 | 25.060 | 1,400,000 | 55.165 | 700,000 | 0.091 | 700,000 | 0.091 |
| 13/02/2026 | 0.087 | 25.080 | 4,610,000 | 54.509 | 2,280,000 | 0.086 | 2,305,000 | 0.087 |
| 12/02/2026 | 0.095 | 25.520 | 3,770,000 | 53.683 | 1,860,000 | 0.097 | 1,885,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |