20644 海螺法興六四購Ａ (认购证)
实時 按盘价 跌0.033 -0.007 (-17.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.04025.460043.378
28/01/20260.03625.080043.748
27/01/20260.03024.460044.421
26/01/20260.03024.460044.148
23/01/20260.02823.880045.490
22/01/20260.03024.280044.022
21/01/20260.02123.040045.853
20/01/20260.02423.560044.511
19/01/20260.01922.740045.715
16/01/20260.02122.800045.738
15/01/20260.02423.140045.324
14/01/20260.02423.100045.274
13/01/20260.02523.200044.972
12/01/20260.02322.900045.243
09/01/20260.02322.680045.590
08/01/20260.02823.300044.638
07/01/20260.02823.100045.374
06/01/20260.02823.100045.177
05/01/20260.02422.400046.506
02/01/20260.02522.720044.799
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。