20649 康方法興六一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.012 | 112.400 | 0 | 633.296 | ||||
| 21/01/2026 | 0.012 | 114.000 | 0 | 437.469 | ||||
| 20/01/2026 | 0.012 | 117.600 | 0 | 338.620 | ||||
| 19/01/2026 | 0.012 | 117.300 | 0 | 294.546 | ||||
| 16/01/2026 | 0.012 | 121.000 | 0 | 210.426 | ||||
| 15/01/2026 | 0.014 | 121.900 | 0 | 201.015 | ||||
| 14/01/2026 | 0.014 | 123.400 | 0 | 185.143 | ||||
| 13/01/2026 | 0.014 | 120.600 | 0 | 183.361 | ||||
| 12/01/2026 | 0.014 | 126.100 | 0 | 160.426 | ||||
| 09/01/2026 | 0.014 | 127.600 | 0 | 138.754 | ||||
| 08/01/2026 | 0.014 | 128.200 | 0 | 132.728 | ||||
| 07/01/2026 | 0.014 | 129.200 | 0 | 126.403 | ||||
| 06/01/2026 | 0.014 | 120.400 | 0 | 140.965 | ||||
| 05/01/2026 | 0.014 | 117.100 | 0 | 143.949 | ||||
| 02/01/2026 | 0.014 | 113.300 | 0 | 140.865 | ||||
| 31/12/2025 | 0.014 | 113.000 | 0 | 135.162 | ||||
| 30/12/2025 | 0.014 | 111.300 | 0 | 135.563 | ||||
| 29/12/2025 | 0.014 | 111.600 | 0 | 132.243 | ||||
| 24/12/2025 | 0.014 | 112.600 | 0 | 118.942 | ||||
| 23/12/2025 | 0.014 | 113.300 | 0 | 115.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |