20653 理想中銀六四購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.02065.550080.254
21/01/20260.02062.950084.361
20/01/20260.02061.850085.865
19/01/20260.02062.550084.144
16/01/20260.02062.800082.365
15/01/20260.02064.250079.446
14/01/20260.02063.900079.626
13/01/20260.02065.050077.255
12/01/20260.02165.050077.719
09/01/20260.02265.050077.384
08/01/20260.02365.950076.321
07/01/20260.02466.800075.330
06/01/20260.02467.950073.148
05/01/20260.02466.350075.364
02/01/20260.02468.050071.627
31/12/20250.02464.850076.036
30/12/20250.02465.800074.143
29/12/20250.02466.100073.337
24/12/20250.02465.050073.384
23/12/20250.02465.150072.885
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。