20653 理想中銀六四購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.039 | 69.400 | 170,000 | 69.968 | 85,000 | 0.034 | 85,000 | 0.034 |
| 03/12/2025 | 0.041 | 69.750 | 0 | 70.169 | ||||
| 02/12/2025 | 0.041 | 69.750 | 220,000 | 69.842 | 110,000 | 0.041 | 110,000 | 0.041 |
| 01/12/2025 | 0.043 | 70.300 | 1,060,000 | 69.714 | 530,000 | 0.046 | 530,000 | 0.046 |
| 28/11/2025 | 0.051 | 71.950 | 1,700,000 | 70.028 | 850,000 | 0.051 | 850,000 | 0.051 |
| 27/11/2025 | 0.054 | 72.550 | 4,770,000 | 70.117 | 2,385,000 | 0.054 | 2,385,000 | 0.054 |
| 26/11/2025 | 0.052 | 71.700 | 60,000 | 70.332 | 30,000 | 0.053 | 30,000 | 0.053 |
| 25/11/2025 | 0.052 | 72.000 | 1,830,000 | 69.528 | 915,000 | 0.052 | 915,000 | 0.052 |
| 24/11/2025 | 0.048 | 71.350 | 2,120,000 | 68.572 | 1,060,000 | 0.046 | 1,060,000 | 0.046 |
| 21/11/2025 | 0.044 | 68.650 | 1,455,000 | 70.097 | 730,000 | 0.044 | 725,000 | 0.044 |
| 20/11/2025 | 0.049 | 70.050 | 1,290,000 | 69.990 | 645,000 | 0.050 | 645,000 | 0.050 |
| 19/11/2025 | 0.054 | 71.300 | 1,610,000 | 69.966 | 805,000 | 0.056 | 805,000 | 0.056 |
| 18/11/2025 | 0.062 | 73.200 | 1,005,000 | 69.935 | 500,000 | 0.062 | 505,000 | 0.062 |
| 17/11/2025 | 0.072 | 75.400 | 1,430,000 | 69.931 | 715,000 | 0.079 | 715,000 | 0.079 |
| 14/11/2025 | 0.084 | 77.350 | 30,000 | 70.180 | 15,000 | 0.085 | 15,000 | 0.085 |
| 13/11/2025 | 0.092 | 79.150 | 20,000 | 69.631 | 10,000 | 0.090 | 10,000 | 0.090 |
| 12/11/2025 | 0.098 | 79.850 | 20,000 | 70.076 | 10,000 | 0.099 | 10,000 | 0.099 |
| 11/11/2025 | 0.096 | 79.650 | 0 | 69.538 | ||||
| 10/11/2025 | 0.096 | 79.350 | 0 | 69.774 | ||||
| 07/11/2025 | 0.090 | 77.500 | 0 | 70.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |