20664 阿里中銀六四沽Ｂ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.031 | 163.200 | 2,930,000 | 41.910 | 1,210,000 | 0.035 | 1,130,000 | 0.036 |
| 20/01/2026 | 0.038 | 159.700 | 1,610,000 | 42.262 | 780,000 | 0.038 | 620,000 | 0.038 |
| 19/01/2026 | 0.038 | 160.400 | 4,560,000 | 42.634 | 2,160,000 | 0.038 | 2,400,000 | 0.038 |
| 16/01/2026 | 0.034 | 166.200 | 360,000 | 44.617 | 240,000 | 0.033 | 70,000 | 0.032 |
| 15/01/2026 | 0.034 | 164.600 | 7,560,000 | 43.221 | 3,520,000 | 0.031 | 3,640,000 | 0.031 |
| 14/01/2026 | 0.031 | 169.000 | 200,000 | 44.705 | 60,000 | 0.031 | 140,000 | 0.032 |
| 13/01/2026 | 0.044 | 159.900 | 230,000 | 43.733 | 220,000 | 0.043 | ||
| 12/01/2026 | 0.052 | 154.300 | 1,610,000 | 41.996 | 690,000 | 0.060 | 850,000 | 0.059 |
| 09/01/2026 | 0.073 | 146.500 | 290,000 | 41.537 | 90,000 | 0.073 | 170,000 | 0.065 |
| 08/01/2026 | 0.086 | 142.600 | 1,470,000 | 41.457 | 700,000 | 0.089 | 700,000 | 0.086 |
| 07/01/2026 | 0.077 | 145.900 | 970,000 | 41.942 | 520,000 | 0.076 | 410,000 | 0.075 |
| 06/01/2026 | 0.062 | 150.800 | 1,570,000 | 41.385 | 1,060,000 | 0.060 | 500,000 | 0.059 |
| 05/01/2026 | 0.057 | 152.800 | 1,350,000 | 41.239 | 760,000 | 0.057 | 590,000 | 0.059 |
| 02/01/2026 | 0.069 | 149.000 | 36,950,000 | 41.450 | 17,880,000 | 0.076 | 18,760,000 | 0.076 |
| 31/12/2025 | 0.088 | 142.800 | 44,600,000 | 40.960 | 22,300,000 | 0.088 | 22,300,000 | 0.088 |
| 30/12/2025 | 0.082 | 144.500 | 3,720,000 | 40.776 | 1,860,000 | 0.082 | 1,860,000 | 0.082 |
| 29/12/2025 | 0.085 | 143.300 | 60,000 | 40.281 | 60,000 | 0.076 | ||
| 24/12/2025 | 0.079 | 146.000 | 930,000 | 40.445 | 410,000 | 0.079 | 470,000 | 0.078 |
| 23/12/2025 | 0.077 | 147.200 | 0 | 40.919 | ||||
| 22/12/2025 | 0.081 | 146.400 | 470,000 | 41.282 | 470,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |