20670 中鋁法興四九購Ａ (认购证)
按盘价 
0.137 +0.002 (+1.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.135 | 5.540 | 3,300,000 | 52.397 | 1,600,000 | 0.134 | 1,650,000 | 0.133 |
| 10/05/2024 | 0.137 | 5.550 | 1,280,000 | 52.090 | 580,000 | 0.133 | 700,000 | 0.136 |
| 09/05/2024 | 0.135 | 5.520 | 1,520,000 | 52.390 | 550,000 | 0.140 | 770,000 | 0.135 |
| 08/05/2024 | 0.122 | 5.400 | 1,920,000 | 52.172 | 980,000 | 0.130 | 940,000 | 0.127 |
| 07/05/2024 | 0.135 | 5.530 | 3,490,000 | 51.536 | 1,830,000 | 0.130 | 1,660,000 | 0.128 |
| 06/05/2024 | 0.115 | 5.300 | 4,770,000 | 53.030 | 2,360,000 | 0.106 | 2,410,000 | 0.105 |
| 03/05/2024 | 0.113 | 5.270 | 780,000 | 52.810 | 540,000 | 0.109 | 240,000 | 0.110 |
| 02/05/2024 | 0.112 | 5.280 | 2,160,000 | 51.837 | 1,080,000 | 0.113 | 1,080,000 | 0.109 |
| 30/04/2024 | 0.109 | 5.230 | 3,480,000 | 52.261 | 1,740,000 | 0.117 | 1,740,000 | 0.115 |
| 29/04/2024 | 0.111 | 5.220 | 14,510,000 | 53.212 | 7,270,000 | 0.110 | 7,240,000 | 0.110 |
| 26/04/2024 | 0.114 | 5.280 | 4,990,000 | 51.498 | 2,230,000 | 0.112 | 2,310,000 | 0.111 |
| 25/04/2024 | 0.111 | 5.230 | 480,000 | 52.059 | 240,000 | 0.106 | 240,000 | 0.106 |
| 24/04/2024 | 0.085 | 4.940 | 1,570,000 | 52.148 | 750,000 | 0.083 | 620,000 | 0.084 |
| 23/04/2024 | 0.072 | 4.760 | 4,800,000 | 52.558 | 2,120,000 | 0.081 | 2,320,000 | 0.081 |
| 22/04/2024 | 0.089 | 4.940 | 5,830,000 | 53.301 | 2,930,000 | 0.103 | 2,900,000 | 0.103 |
| 19/04/2024 | 0.098 | 5.050 | 7,780,000 | 52.424 | 3,990,000 | 0.100 | 3,790,000 | 0.101 |
| 18/04/2024 | 0.102 | 5.080 | 11,020,000 | 52.714 | 5,400,000 | 0.097 | 5,620,000 | 0.097 |
| 17/04/2024 | 0.105 | 5.100 | 5,930,000 | 52.957 | 2,770,000 | 0.102 | 2,770,000 | 0.103 |
| 16/04/2024 | 0.096 | 5.000 | 6,590,000 | 52.845 | 4,030,000 | 0.112 | 2,510,000 | 0.110 |
| 15/04/2024 | 0.121 | 5.260 | 13,280,000 | 52.681 | 6,270,000 | 0.118 | 6,910,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |