20672 美團華泰六五沽Ａ (认沽证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.072 | 98.100 | 354,000 | 50.195 | 112,000 | 0.074 | 242,000 | 0.074 |
| 03/12/2025 | 0.075 | 95.900 | 90,000 | 48.794 | 50,000 | 0.075 | 40,000 | 0.074 |
| 02/12/2025 | 0.078 | 96.500 | 365,000 | 49.642 | 194,000 | 0.076 | 171,000 | 0.076 |
| 01/12/2025 | 0.073 | 99.550 | 20,000 | 51.041 | 20,000 | 0.072 | ||
| 28/11/2025 | 0.076 | 102.500 | 0 | 53.163 | ||||
| 27/11/2025 | 0.076 | 104.000 | 0 | 54.046 | ||||
| 26/11/2025 | 0.079 | 103.800 | 13,000 | 54.211 | 13,000 | 0.080 | ||
| 25/11/2025 | 0.093 | 98.250 | 1,874,000 | 52.157 | 937,000 | 0.090 | 937,000 | 0.091 |
| 24/11/2025 | 0.092 | 98.150 | 2,648,000 | 51.790 | 1,375,000 | 0.093 | 1,273,000 | 0.093 |
| 21/11/2025 | 0.097 | 95.550 | 2,908,000 | 49.990 | 1,415,000 | 0.098 | 1,493,000 | 0.098 |
| 20/11/2025 | 0.090 | 98.500 | 2,865,000 | 51.178 | 1,433,000 | 0.092 | 1,432,000 | 0.092 |
| 19/11/2025 | 0.096 | 98.000 | 6,143,000 | 51.458 | 2,965,000 | 0.096 | 2,990,000 | 0.096 |
| 18/11/2025 | 0.096 | 98.600 | 8,160,000 | 51.804 | 4,174,000 | 0.087 | 3,986,000 | 0.087 |
| 17/11/2025 | 0.085 | 100.300 | 1,814,000 | 51.398 | 813,000 | 0.084 | 1,001,000 | 0.083 |
| 14/11/2025 | 0.085 | 100.000 | 3,164,000 | 50.754 | 1,801,000 | 0.083 | 1,363,000 | 0.084 |
| 13/11/2025 | 0.076 | 102.100 | 2,211,000 | 50.770 | 892,000 | 0.083 | 1,319,000 | 0.081 |
| 12/11/2025 | 0.081 | 101.800 | 157,000 | 51.160 | 73,000 | 0.082 | 84,000 | 0.082 |
| 11/11/2025 | 0.080 | 102.000 | 414,000 | 51.054 | 365,000 | 0.081 | 49,000 | 0.079 |
| 10/11/2025 | 0.079 | 103.300 | 629,000 | 51.641 | 156,000 | 0.082 | 429,000 | 0.080 |
| 07/11/2025 | 0.084 | 102.000 | 315,000 | 51.072 | 248,000 | 0.090 | 67,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |