20672 美團華泰六五沽Ａ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.030 | 98.500 | 0 | 50.384 | ||||
| 16/01/2026 | 0.030 | 100.000 | 0 | 50.894 | ||||
| 15/01/2026 | 0.030 | 100.800 | 0 | 51.292 | ||||
| 14/01/2026 | 0.026 | 101.500 | 23,000 | 50.321 | 23,000 | 0.026 | ||
| 13/01/2026 | 0.024 | 104.900 | 0 | 51.932 | ||||
| 12/01/2026 | 0.025 | 105.000 | 1,308,000 | 52.131 | 1,285,000 | 0.026 | 23,000 | 0.025 |
| 09/01/2026 | 0.030 | 98.500 | 1,200,000 | 48.238 | 1,200,000 | 0.030 | ||
| 08/01/2026 | 0.027 | 101.000 | 2,400,000 | 49.026 | 2,400,000 | 0.027 | ||
| 07/01/2026 | 0.025 | 104.500 | 33,000 | 50.684 | 33,000 | 0.025 | ||
| 06/01/2026 | 0.024 | 106.100 | 33,000 | 51.203 | 33,000 | 0.024 | ||
| 05/01/2026 | 0.028 | 105.400 | 1,500,000 | 51.853 | 1,500,000 | 0.029 | ||
| 02/01/2026 | 0.030 | 104.600 | 1,200,000 | 51.289 | 800,000 | 0.030 | 400,000 | 0.029 |
| 31/12/2025 | 0.032 | 103.300 | 1,992,000 | 50.553 | 7,000 | 0.030 | 1,985,000 | 0.032 |
| 30/12/2025 | 0.032 | 104.300 | 0 | 51.090 | ||||
| 29/12/2025 | 0.032 | 104.200 | 1,921,000 | 50.823 | 1,260,000 | 0.031 | 631,000 | 0.030 |
| 24/12/2025 | 0.034 | 103.200 | 644,000 | 49.726 | 644,000 | 0.034 | ||
| 23/12/2025 | 0.036 | 103.200 | 0 | 50.097 | ||||
| 22/12/2025 | 0.039 | 102.800 | 18,000 | 50.384 | 18,000 | 0.040 | ||
| 19/12/2025 | 0.043 | 102.700 | 0 | 50.710 | ||||
| 18/12/2025 | 0.047 | 101.400 | 0 | 50.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |