20674 嗶哩華泰六三購Ａ (认购证)
按盘价 
0.168 +0.045 (+36.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.168 | 271.200 | 24,332,000 | 66.116 | ||||
| 26/01/2026 | 0.123 | 256.200 | 64,584,000 | 67.598 | 32,340,000 | 0.120 | 32,194,000 | 0.120 |
| 23/01/2026 | 0.143 | 262.600 | 8,284,000 | 65.494 | 4,408,000 | 0.134 | 3,814,000 | 0.132 |
| 22/01/2026 | 0.126 | 257.000 | 13,362,000 | 65.414 | 6,236,000 | 0.122 | 6,916,000 | 0.121 |
| 21/01/2026 | 0.110 | 248.800 | 15,854,000 | 67.370 | 7,970,000 | 0.095 | 7,084,000 | 0.089 |
| 20/01/2026 | 0.094 | 243.800 | 43,616,000 | 66.197 | 21,292,000 | 0.095 | 22,296,000 | 0.097 |
| 19/01/2026 | 0.099 | 242.200 | 55,344,000 | 68.439 | 27,624,000 | 0.105 | 27,672,000 | 0.105 |
| 16/01/2026 | 0.146 | 260.000 | 25,612,000 | 64.808 | 12,794,000 | 0.142 | 12,806,000 | 0.142 |
| 15/01/2026 | 0.138 | 255.400 | 29,354,000 | 66.193 | 14,896,000 | 0.137 | 14,352,000 | 0.137 |
| 14/01/2026 | 0.144 | 258.000 | 41,772,000 | 65.021 | 20,566,000 | 0.130 | 19,120,000 | 0.130 |
| 13/01/2026 | 0.106 | 245.400 | 76,876,000 | 64.829 | 37,908,000 | 0.104 | 37,982,000 | 0.103 |
| 12/01/2026 | 0.084 | 238.000 | 14,086,000 | 63.613 | 6,774,000 | 0.078 | 7,302,000 | 0.077 |
| 09/01/2026 | 0.063 | 223.400 | 25,526,000 | 65.851 | 12,746,000 | 0.066 | 12,780,000 | 0.067 |
| 08/01/2026 | 0.048 | 216.600 | 5,400,000 | 64.324 | 2,700,000 | 0.045 | 2,700,000 | 0.045 |
| 07/01/2026 | 0.044 | 211.000 | 19,044,000 | 65.940 | 9,522,000 | 0.046 | 9,522,000 | 0.046 |
| 06/01/2026 | 0.052 | 214.400 | 5,606,000 | 66.594 | 2,760,000 | 0.057 | 2,730,000 | 0.057 |
| 05/01/2026 | 0.046 | 209.800 | 18,040,000 | 66.767 | 9,110,000 | 0.047 | 8,930,000 | 0.047 |
| 02/01/2026 | 0.034 | 199.700 | 3,010,000 | 66.476 | 1,500,000 | 0.034 | 1,510,000 | 0.033 |
| 31/12/2025 | 0.030 | 192.900 | 2,600,000 | 67.845 | 1,300,000 | 0.030 | 1,300,000 | 0.030 |
| 30/12/2025 | 0.030 | 192.100 | 1,300,000 | 67.916 | 650,000 | 0.032 | 650,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |