20679 福耀麥銀六六購Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.071 | 67.300 | 20,000 | 78.083 | 20,000 | 0.065 | ||
| 27/01/2026 | 0.066 | 66.000 | 2,540,000 | 78.283 | 1,260,000 | 0.068 | 1,280,000 | 0.067 |
| 26/01/2026 | 0.057 | 63.400 | 3,160,000 | 79.183 | 1,580,000 | 0.061 | 1,580,000 | 0.060 |
| 23/01/2026 | 0.068 | 65.850 | 3,200,000 | 78.192 | 1,600,000 | 0.068 | 1,600,000 | 0.068 |
| 22/01/2026 | 0.068 | 65.650 | 4,120,000 | 78.290 | 2,060,000 | 0.067 | 2,060,000 | 0.067 |
| 21/01/2026 | 0.064 | 64.550 | 3,120,000 | 78.485 | 1,560,000 | 0.065 | 1,560,000 | 0.065 |
| 20/01/2026 | 0.066 | 65.000 | 1,400,000 | 78.140 | 700,000 | 0.064 | 700,000 | 0.064 |
| 19/01/2026 | 0.063 | 64.000 | 3,120,000 | 78.545 | 1,560,000 | 0.064 | 1,560,000 | 0.064 |
| 16/01/2026 | 0.068 | 64.700 | 1,400,000 | 78.403 | 700,000 | 0.071 | 700,000 | 0.070 |
| 15/01/2026 | 0.069 | 64.550 | 2,640,000 | 78.829 | 1,320,000 | 0.071 | 1,320,000 | 0.072 |
| 14/01/2026 | 0.068 | 64.350 | 5,880,000 | 78.521 | 2,940,000 | 0.070 | 2,940,000 | 0.069 |
| 13/01/2026 | 0.074 | 65.300 | 2,360,000 | 78.730 | 1,180,000 | 0.075 | 1,180,000 | 0.075 |
| 12/01/2026 | 0.076 | 65.500 | 6,160,000 | 78.836 | 3,080,000 | 0.079 | 3,080,000 | 0.079 |
| 09/01/2026 | 0.089 | 67.800 | 3,920,000 | 78.254 | 1,960,000 | 0.086 | 1,960,000 | 0.086 |
| 08/01/2026 | 0.087 | 67.250 | 6,800,000 | 78.358 | 3,400,000 | 0.083 | 3,400,000 | 0.083 |
| 07/01/2026 | 0.092 | 68.150 | 1,800,000 | 78.065 | 900,000 | 0.090 | 900,000 | 0.089 |
| 06/01/2026 | 0.089 | 67.000 | 2,200,000 | 79.072 | 1,100,000 | 0.091 | 1,100,000 | 0.091 |
| 05/01/2026 | 0.089 | 67.400 | 5,720,000 | 77.998 | 2,860,000 | 0.087 | 2,860,000 | 0.087 |
| 02/01/2026 | 0.093 | 67.400 | 2,240,000 | 78.604 | 1,120,000 | 0.091 | 1,120,000 | 0.092 |
| 31/12/2025 | 0.094 | 67.200 | 2,960,000 | 78.820 | 1,480,000 | 0.091 | 1,480,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |