20688 恒地摩通四乙購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.260 | 24.300 | 0 | 36.952 | ||||
| 03/05/2024 | 0.270 | 24.350 | 0 | 37.668 | ||||
| 02/05/2024 | 0.260 | 24.200 | 0 | 37.332 | ||||
| 30/04/2024 | 0.239 | 23.800 | 1,320,000 | 37.283 | 660,000 | 0.244 | 660,000 | 0.245 |
| 29/04/2024 | 0.247 | 23.850 | 1,360,000 | 37.938 | 680,000 | 0.250 | 680,000 | 0.251 |
| 26/04/2024 | 0.243 | 23.750 | 2,560,000 | 37.834 | 1,330,000 | 0.238 | 1,230,000 | 0.240 |
| 25/04/2024 | 0.227 | 23.550 | 2,400,000 | 36.952 | 1,200,000 | 0.229 | 1,200,000 | 0.227 |
| 24/04/2024 | 0.212 | 23.200 | 1,120,000 | 37.202 | 560,000 | 0.205 | 560,000 | 0.206 |
| 23/04/2024 | 0.203 | 23.000 | 640,000 | 37.074 | 320,000 | 0.199 | 320,000 | 0.198 |
| 22/04/2024 | 0.188 | 22.650 | 980,000 | 37.179 | 500,000 | 0.190 | 400,000 | 0.189 |
| 19/04/2024 | 0.168 | 22.150 | 480,000 | 37.227 | 240,000 | 0.163 | 240,000 | 0.160 |
| 18/04/2024 | 0.175 | 22.300 | 1,380,000 | 37.217 | 600,000 | 0.184 | 700,000 | 0.184 |
| 17/04/2024 | 0.177 | 22.350 | 5,020,000 | 37.103 | 2,510,000 | 0.189 | 2,510,000 | 0.189 |
| 16/04/2024 | 0.220 | 23.200 | 3,200,000 | 37.458 | 1,600,000 | 0.219 | 1,600,000 | 0.218 |
| 15/04/2024 | 0.232 | 23.450 | 1,900,000 | 37.297 | 950,000 | 0.230 | 950,000 | 0.228 |
| 12/04/2024 | 0.234 | 23.500 | 2,000,000 | 36.963 | 1,000,000 | 0.234 | 1,000,000 | 0.234 |
| 11/04/2024 | 0.244 | 23.650 | 1,000,000 | 37.182 | 500,000 | 0.242 | 500,000 | 0.238 |
| 10/04/2024 | 0.255 | 23.750 | 860,000 | 37.869 | 380,000 | 0.244 | 480,000 | 0.247 |
| 09/04/2024 | 0.233 | 23.400 | 320,000 | 37.263 | 160,000 | 0.232 | 160,000 | 0.235 |
| 08/04/2024 | 0.203 | 22.700 | 820,000 | 37.756 | 410,000 | 0.203 | 410,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |