20691 攜程匯豐六三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.012 | 492.200 | 0 | 57.482 | ||||
| 23/01/2026 | 0.012 | 485.400 | 0 | 57.589 | ||||
| 22/01/2026 | 0.012 | 481.600 | 0 | 57.958 | ||||
| 21/01/2026 | 0.013 | 482.600 | 0 | 58.040 | ||||
| 20/01/2026 | 0.013 | 480.400 | 0 | 58.079 | ||||
| 19/01/2026 | 0.014 | 470.400 | 0 | 60.475 | ||||
| 16/01/2026 | 0.015 | 466.200 | 100,000 | 60.772 | ||||
| 15/01/2026 | 0.015 | 460.000 | 870,000 | 61.691 | ||||
| 14/01/2026 | 0.036 | 569.500 | 11,055,000 | 47.328 | 5,080,000 | 0.044 | 5,045,000 | 0.043 |
| 13/01/2026 | 0.072 | 609.000 | 8,055,000 | 46.576 | 3,495,000 | 0.072 | 4,560,000 | 0.073 |
| 12/01/2026 | 0.073 | 607.000 | 7,090,000 | 46.876 | 3,525,000 | 0.066 | 2,830,000 | 0.065 |
| 09/01/2026 | 0.066 | 596.500 | 1,890,000 | 46.943 | 945,000 | 0.068 | 945,000 | 0.069 |
| 08/01/2026 | 0.074 | 601.500 | 1,305,000 | 47.024 | 295,000 | 0.072 | 1,010,000 | 0.072 |
| 07/01/2026 | 0.077 | 600.000 | 1,950,000 | 47.564 | 975,000 | 0.073 | 975,000 | 0.072 |
| 06/01/2026 | 0.080 | 599.000 | 3,735,000 | 48.015 | 1,860,000 | 0.079 | 1,770,000 | 0.078 |
| 05/01/2026 | 0.058 | 576.500 | 390,000 | 48.391 | 195,000 | 0.056 | 195,000 | 0.054 |
| 02/01/2026 | 0.067 | 583.000 | 1,170,000 | 47.948 | 535,000 | 0.063 | 635,000 | 0.064 |
| 31/12/2025 | 0.042 | 554.000 | 0 | 47.877 | ||||
| 30/12/2025 | 0.061 | 571.000 | 10,000 | 48.396 | 10,000 | 0.063 | ||
| 29/12/2025 | 0.054 | 559.500 | 0 | 48.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |