20691 攜程匯豐六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/03/20260.010411.4000152.669
13/03/20260.010401.6000143.927
12/03/20260.010407.2000137.514
11/03/20260.010415.8000130.249
10/03/20260.010420.6000125.063
09/03/20260.010414.6000124.653
06/03/20260.010418.0000115.590
05/03/20260.010390.0000124.314
04/03/20260.010397.0000119.220
03/03/20260.010391.0000119.383
02/03/20260.010403.8000112.472
27/02/20260.010411.4000104.386
26/02/20260.010400.4000107.417
25/02/20260.010413.8000101.234
24/02/20260.010406.8000102.104
23/02/20260.010423.000095.380
20/02/20260.010415.800093.855
16/02/20260.010419.800088.169
13/02/20260.010419.800085.226
12/02/20260.010428.800081.792
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。